JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2002 | 0.58 | 0.57 | 0.58 | 808 | 7 | 1,400 |
07/05/2002 | 0.57 | 0.57 | 0.57 | 969 | 5 | 1,700 |
06/05/2002 | 0.56 | 0.55 | 0.56 | 1,668 | 8 | 3,005 |
05/05/2002 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
01/05/2002 | 0.53 | 0.53 | 0.53 | 233 | 2 | 439 |
30/04/2002 | 0.53 | 0.52 | 0.53 | 459 | 4 | 866 |
24/04/2002 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
23/04/2002 | 0.53 | 0.53 | 0.53 | 223 | 2 | 420 |
18/04/2002 | 0.53 | 0.53 | 0.53 | 152 | 2 | 287 |
17/04/2002 | 0.53 | 0.53 | 0.53 | 303 | 4 | 572 |
15/04/2002 | 0.52 | 0.52 | 0.52 | 45 | 1 | 86 |
14/04/2002 | 0.53 | 0.53 | 0.53 | 212 | 1 | 400 |
11/04/2002 | 0.53 | 0.52 | 0.53 | 445 | 3 | 854 |
09/04/2002 | 0.51 | 0.51 | 0.51 | 44 | 1 | 86 |
08/04/2002 | 0.51 | 0.51 | 0.51 | 128 | 2 | 250 |
04/04/2002 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
02/04/2002 | 0.51 | 0.51 | 0.51 | 9 | 1 | 17 |
01/04/2002 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
31/03/2002 | 0.52 | 0.51 | 0.51 | 711 | 5 | 1,391 |
28/03/2002 | 0.53 | 0.53 | 0.53 | 106 | 2 | 200 |