Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,855

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2004	1.13	1.12	1.13	5,951	10	5,300
07/10/2004	1.13	1.12	1.12	16,347	21	14,550
06/10/2004	1.14	1.13	1.13	19,728	18	17,370
05/10/2004	1.14	1.13	1.14	7,167	14	6,300
04/10/2004	1.15	1.14	1.14	21,047	14	18,400
03/10/2004	1.16	1.14	1.14	10,296	15	9,000
30/09/2004	1.14	1.11	1.14	86,408	10	77,752
29/09/2004	1.15	1.14	1.14	43,192	39	37,793
28/09/2004	1.14	1.13	1.14	11,564	17	10,146
27/09/2004	1.15	1.14	1.14	41,597	31	36,450
26/09/2004	1.17	1.14	1.15	25,875	24	22,450
23/09/2004	1.16	1.14	1.16	28,766	25	24,935
22/09/2004	1.16	1.14	1.15	21,046	36	18,250
21/09/2004	1.18	1.16	1.16	51,611	67	43,950
20/09/2004	1.16	1.14	1.16	29,719	47	25,951
19/09/2004	1.15	1.14	1.14	6,452	13	5,650
16/09/2004	1.15	1.13	1.15	28,122	28	24,805
15/09/2004	1.15	1.14	1.14	7,994	13	7,000
14/09/2004	1.15	1.14	1.15	5,400	13	4,700
13/09/2004	1.16	1.15	1.15	36,174	28	31,400

Download Table