JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares1,855
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2005 | 1.12 | 1.10 | 1.11 | 49,412 | 81 | 44,450 |
| 13/02/2005 | 1.11 | 1.10 | 1.10 | 15,551 | 31 | 14,050 |
| 09/02/2005 | 1.11 | 1.10 | 1.11 | 16,866 | 13 | 15,200 |
| 08/02/2005 | 1.11 | 1.08 | 1.10 | 6,230 | 9 | 5,714 |
| 07/02/2005 | 1.10 | 1.08 | 1.08 | 50,312 | 56 | 46,400 |
| 06/02/2005 | 1.11 | 1.10 | 1.11 | 75,868 | 57 | 68,970 |
| 03/02/2005 | 1.10 | 1.09 | 1.10 | 5,939 | 10 | 5,400 |
| 02/02/2005 | 1.10 | 1.09 | 1.10 | 11,453 | 30 | 10,475 |
| 01/02/2005 | 1.11 | 1.10 | 1.11 | 7,657 | 17 | 6,900 |
| 31/01/2005 | 1.13 | 1.10 | 1.11 | 51,010 | 63 | 46,010 |
| 27/01/2005 | 1.10 | 1.10 | 1.10 | 4,950 | 9 | 4,500 |
| 26/01/2005 | 1.10 | 1.10 | 1.10 | 4,675 | 7 | 4,250 |
| 25/01/2005 | 1.11 | 1.10 | 1.10 | 22,647 | 18 | 20,565 |
| 24/01/2005 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 18/01/2005 | 1.12 | 1.10 | 1.12 | 36,348 | 43 | 32,750 |
| 17/01/2005 | 1.12 | 1.10 | 1.11 | 29,016 | 33 | 26,140 |
| 16/01/2005 | 1.11 | 1.10 | 1.11 | 42,488 | 41 | 38,350 |
| 13/01/2005 | 1.11 | 1.09 | 1.10 | 27,915 | 34 | 25,390 |
| 12/01/2005 | 1.11 | 1.09 | 1.10 | 17,729 | 23 | 16,104 |
| 11/01/2005 | 1.11 | 1.09 | 1.11 | 7,846 | 12 | 7,100 |