Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 30/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions51
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares68,405
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded18,410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2003 0.74 0.74 0.74 2,594 3 3,505
06/03/2003 0.77 0.77 0.77 132 1 172
03/03/2003 0.77 0.74 0.77 2,105 14 2,813
02/03/2003 0.75 0.75 0.75 1,125 3 1,500
24/02/2003 0.75 0.75 0.75 188 1 250
23/02/2003 0.75 0.75 0.75 1,125 5 1,500
20/02/2003 0.79 0.75 0.79 582 5 750
19/02/2003 0.79 0.75 0.79 493 7 650
18/02/2003 0.79 0.79 0.79 40 1 50
28/01/2003 0.83 0.83 0.83 83 1 100
27/01/2003 0.81 0.81 0.81 81 2 100
26/01/2003 0.78 0.78 0.78 332 4 425
23/01/2003 0.79 0.75 0.75 175 2 227
22/01/2003 0.77 0.77 0.77 154 2 200
21/01/2003 0.74 0.73 0.74 1,142 9 1,564
20/01/2003 0.71 0.71 0.71 462 1 650
14/01/2003 0.74 0.74 0.74 504 2 681
13/01/2003 0.74 0.74 0.74 74 1 100
12/01/2003 0.77 0.77 0.77 385 2 500
06/01/2003 0.79 0.79 0.79 119 1 150
Download Table