JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2005 | 1.13 | 1.11 | 1.12 | 16,781 | 26 | 15,050 |
| 03/03/2005 | 1.12 | 1.10 | 1.12 | 20,105 | 34 | 18,100 |
| 02/03/2005 | 1.13 | 1.12 | 1.13 | 16,667 | 19 | 14,800 |
| 01/03/2005 | 1.13 | 1.10 | 1.13 | 19,764 | 28 | 17,524 |
| 28/02/2005 | 1.14 | 1.12 | 1.13 | 45,043 | 62 | 39,630 |
| 27/02/2005 | 1.14 | 1.10 | 1.13 | 63,630 | 107 | 56,800 |
| 24/02/2005 | 1.10 | 1.09 | 1.10 | 17,374 | 18 | 15,795 |
| 23/02/2005 | 1.10 | 1.09 | 1.10 | 15,608 | 32 | 14,303 |
| 22/02/2005 | 1.10 | 1.08 | 1.09 | 26,793 | 38 | 24,612 |
| 21/02/2005 | 1.11 | 1.09 | 1.10 | 21,948 | 39 | 19,950 |
| 20/02/2005 | 1.12 | 1.11 | 1.12 | 13,339 | 18 | 11,936 |
| 17/02/2005 | 1.13 | 1.11 | 1.12 | 42,680 | 55 | 37,976 |
| 16/02/2005 | 1.14 | 1.11 | 1.12 | 53,995 | 79 | 48,000 |
| 15/02/2005 | 1.10 | 1.09 | 1.10 | 8,423 | 10 | 7,700 |
| 14/02/2005 | 1.12 | 1.10 | 1.11 | 49,412 | 81 | 44,450 |
| 13/02/2005 | 1.11 | 1.10 | 1.10 | 15,551 | 31 | 14,050 |
| 09/02/2005 | 1.11 | 1.10 | 1.11 | 16,866 | 13 | 15,200 |
| 08/02/2005 | 1.11 | 1.08 | 1.10 | 6,230 | 9 | 5,714 |
| 07/02/2005 | 1.10 | 1.08 | 1.08 | 50,312 | 56 | 46,400 |
| 06/02/2005 | 1.11 | 1.10 | 1.11 | 75,868 | 57 | 68,970 |