Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,855

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	1.78	1.73	1.74	131,177	65	74,861
31/08/2006	1.77	1.68	1.71	150,082	96	86,850
30/08/2006	1.76	1.71	1.73	158,999	99	91,508
29/08/2006	1.77	1.67	1.73	389,711	203	223,088
28/08/2006	1.69	1.62	1.69	319,697	155	190,967
27/08/2006	1.62	1.57	1.61	19,035	21	11,845
24/08/2006	1.60	1.57	1.58	36,486	32	23,020
23/08/2006	1.60	1.58	1.59	35,177	32	22,132
22/08/2006	1.62	1.58	1.60	65,986	39	41,095
21/08/2006	1.63	1.59	1.60	41,537	44	25,889
17/08/2006	1.64	1.60	1.60	24,462	32	15,180
16/08/2006	1.63	1.60	1.61	21,418	18	13,281
15/08/2006	1.63	1.59	1.60	25,990	30	16,211
14/08/2006	1.68	1.59	1.59	57,892	60	35,904
13/08/2006	1.67	1.59	1.65	80,027	62	48,586
10/08/2006	1.62	1.59	1.60	43,020	42	26,700
09/08/2006	1.63	1.59	1.59	71,384	45	44,181
08/08/2006	1.65	1.61	1.63	26,245	26	16,130
07/08/2006	1.68	1.60	1.61	43,541	35	26,884
06/08/2006	1.71	1.63	1.65	84,175	98	50,084

Download Table