JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 1.06 | 1.05 | 1.06 | 7,562 | 12 | 7,200 |
| 03/04/2005 | 1.06 | 1.04 | 1.06 | 12,227 | 17 | 11,582 |
| 31/03/2005 | 1.05 | 1.03 | 1.05 | 12,190 | 28 | 11,782 |
| 30/03/2005 | 1.05 | 1.04 | 1.05 | 2,339 | 3 | 2,230 |
| 29/03/2005 | 1.07 | 1.04 | 1.04 | 10,344 | 29 | 9,900 |
| 28/03/2005 | 1.07 | 1.06 | 1.07 | 4,590 | 13 | 4,300 |
| 24/03/2005 | 1.11 | 1.09 | 1.09 | 36,047 | 34 | 32,750 |
| 23/03/2005 | 1.12 | 1.10 | 1.12 | 18,014 | 33 | 16,225 |
| 22/03/2005 | 1.11 | 1.10 | 1.11 | 13,032 | 18 | 11,750 |
| 21/03/2005 | 1.12 | 1.11 | 1.11 | 17,247 | 26 | 15,515 |
| 20/03/2005 | 1.11 | 1.11 | 1.11 | 9,713 | 8 | 8,750 |
| 17/03/2005 | 1.12 | 1.10 | 1.12 | 28,862 | 29 | 26,100 |
| 16/03/2005 | 1.12 | 1.11 | 1.11 | 18,609 | 19 | 16,760 |
| 15/03/2005 | 1.12 | 1.11 | 1.12 | 38,970 | 53 | 35,085 |
| 14/03/2005 | 1.10 | 1.09 | 1.10 | 10,869 | 25 | 9,883 |
| 13/03/2005 | 1.11 | 1.09 | 1.09 | 21,094 | 17 | 19,221 |
| 10/03/2005 | 1.12 | 1.09 | 1.11 | 63,177 | 75 | 56,993 |
| 09/03/2005 | 1.11 | 1.09 | 1.09 | 73,664 | 65 | 67,050 |
| 08/03/2005 | 1.12 | 1.11 | 1.11 | 12,568 | 22 | 11,300 |
| 07/03/2005 | 1.12 | 1.11 | 1.12 | 18,096 | 31 | 16,245 |