JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2005 | 1.27 | 1.24 | 1.26 | 134,640 | 80 | 107,210 |
| 29/05/2005 | 1.28 | 1.24 | 1.25 | 139,988 | 119 | 112,000 |
| 25/05/2005 | 1.27 | 1.21 | 1.24 | 62,604 | 80 | 50,588 |
| 24/05/2005 | 1.29 | 1.23 | 1.25 | 197,942 | 193 | 156,400 |
| 23/05/2005 | 1.35 | 1.27 | 1.28 | 218,457 | 157 | 166,979 |
| 22/05/2005 | 1.31 | 1.28 | 1.31 | 419,205 | 232 | 320,846 |
| 19/05/2005 | 1.27 | 1.24 | 1.25 | 267,602 | 159 | 214,395 |
| 18/05/2005 | 1.28 | 1.21 | 1.24 | 578,158 | 345 | 460,084 |
| 17/05/2005 | 1.26 | 1.20 | 1.22 | 527,311 | 205 | 425,200 |
| 16/05/2005 | 1.25 | 1.17 | 1.23 | 713,408 | 362 | 584,485 |
| 15/05/2005 | 1.20 | 1.17 | 1.20 | 511,843 | 293 | 428,485 |
| 12/05/2005 | 1.15 | 1.12 | 1.15 | 352,036 | 219 | 307,272 |
| 11/05/2005 | 1.10 | 1.07 | 1.10 | 69,331 | 51 | 63,248 |
| 10/05/2005 | 1.11 | 1.05 | 1.05 | 45,996 | 62 | 42,985 |
| 09/05/2005 | 1.12 | 1.09 | 1.10 | 21,820 | 45 | 19,704 |
| 08/05/2005 | 1.13 | 1.10 | 1.13 | 29,232 | 46 | 26,300 |
| 05/05/2005 | 1.15 | 1.10 | 1.11 | 55,283 | 78 | 49,628 |
| 04/05/2005 | 1.13 | 1.10 | 1.12 | 7,632 | 11 | 6,795 |
| 03/05/2005 | 1.14 | 1.10 | 1.10 | 32,849 | 54 | 29,234 |
| 02/05/2005 | 1.19 | 1.13 | 1.14 | 125,886 | 77 | 107,685 |