JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares1,855
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 2.30 | 2.20 | 2.21 | 359,811 | 137 | 161,322 |
| 28/09/2006 | 2.28 | 2.20 | 2.23 | 430,323 | 188 | 192,154 |
| 27/09/2006 | 2.25 | 2.09 | 2.20 | 505,927 | 275 | 229,496 |
| 26/09/2006 | 2.20 | 2.13 | 2.16 | 329,865 | 233 | 153,375 |
| 25/09/2006 | 2.28 | 2.08 | 2.19 | 1,017,721 | 459 | 468,644 |
| 24/09/2006 | 2.18 | 2.16 | 2.18 | 1,315,075 | 353 | 603,427 |
| 21/09/2006 | 2.08 | 2.06 | 2.08 | 1,207,197 | 233 | 580,477 |
| 20/09/2006 | 1.99 | 1.99 | 1.99 | 350,214 | 75 | 175,987 |
| 19/09/2006 | 1.90 | 1.89 | 1.90 | 802,669 | 198 | 422,468 |
| 18/09/2006 | 1.81 | 1.74 | 1.81 | 479,054 | 156 | 264,835 |
| 17/09/2006 | 1.81 | 1.73 | 1.73 | 169,559 | 73 | 94,800 |
| 14/09/2006 | 1.76 | 1.71 | 1.73 | 45,628 | 25 | 26,308 |
| 13/09/2006 | 1.80 | 1.72 | 1.77 | 319,866 | 72 | 182,081 |
| 12/09/2006 | 1.85 | 1.78 | 1.81 | 193,165 | 85 | 105,787 |
| 11/09/2006 | 1.80 | 1.74 | 1.80 | 71,512 | 47 | 40,260 |
| 10/09/2006 | 1.88 | 1.79 | 1.83 | 246,443 | 98 | 133,845 |
| 07/09/2006 | 1.90 | 1.82 | 1.88 | 604,661 | 209 | 322,772 |
| 06/09/2006 | 1.85 | 1.74 | 1.83 | 428,727 | 195 | 238,576 |
| 05/09/2006 | 1.80 | 1.71 | 1.78 | 247,633 | 112 | 141,433 |
| 04/09/2006 | 1.75 | 1.73 | 1.73 | 104,436 | 52 | 59,896 |