Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2010	0.75	0.73	0.73	946	6	1,296
25/01/2010	0.76	0.72	0.76	5,571	9	7,500
24/01/2010	0.75	0.73	0.75	629	5	860
20/01/2010	0.77	0.73	0.76	1,384	7	1,886
19/01/2010	0.75	0.74	0.74	1,503	7	2,030
18/01/2010	0.76	0.76	0.76	76	1	100
17/01/2010	0.76	0.76	0.76	380	2	500
13/01/2010	0.78	0.78	0.78	8	1	10
12/01/2010	0.79	0.75	0.76	19,828	14	26,000
10/01/2010	0.76	0.72	0.76	2,880	6	3,950
07/01/2010	0.75	0.74	0.75	2,598	3	3,510
06/01/2010	0.77	0.74	0.77	859	3	1,160
04/01/2010	0.78	0.76	0.77	2,894	6	3,736
03/01/2010	0.77	0.77	0.77	4	1	5
30/12/2009	0.74	0.74	0.74	7	1	10
29/12/2009	0.72	0.70	0.72	2,457	8	3,510
28/12/2009	0.75	0.72	0.72	3,569	14	4,940
27/12/2009	0.75	0.72	0.75	682	3	940
24/12/2009	0.74	0.72	0.74	430	7	590
23/12/2009	0.74	0.73	0.73	4,087	11	5,590

Download Table