Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	0.79	0.78	0.79	47	2	60
08/10/2009	0.78	0.76	0.76	206	5	271
07/10/2009	0.79	0.78	0.78	4,021	11	5,135
06/10/2009	0.79	0.77	0.79	2,911	8	3,740
05/10/2009	0.77	0.76	0.77	1,784	3	2,320
04/10/2009	0.78	0.78	0.78	1,162	3	1,490
01/10/2009	0.79	0.76	0.79	2,543	5	3,305
30/09/2009	0.79	0.77	0.78	4,590	14	5,882
29/09/2009	0.77	0.75	0.77	6,440	10	8,390
28/09/2009	0.79	0.76	0.76	2,339	6	3,005
27/09/2009	0.80	0.76	0.80	6,206	18	7,890
24/09/2009	0.80	0.79	0.79	4,361	8	5,475
17/09/2009	0.80	0.79	0.79	3,459	9	4,375
15/09/2009	0.81	0.78	0.81	2,524	7	3,200
14/09/2009	0.81	0.77	0.81	867	5	1,100
13/09/2009	0.84	0.80	0.80	2,523	8	3,120
10/09/2009	0.84	0.81	0.83	4,582	19	5,520
09/09/2009	0.83	0.80	0.81	44,913	64	56,055
08/09/2009	0.90	0.82	0.84	9,675	21	11,284
07/09/2009	0.86	0.83	0.86	10,678	33	12,447

Download Table