JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares14,911
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2010 | 0.69 | 0.67 | 0.69 | 3,388 | 22 | 5,010 |
| 01/03/2010 | 0.70 | 0.69 | 0.70 | 3,645 | 8 | 5,250 |
| 28/02/2010 | 0.70 | 0.67 | 0.68 | 4,652 | 10 | 6,787 |
| 24/02/2010 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 23/02/2010 | 0.70 | 0.68 | 0.68 | 1,024 | 3 | 1,505 |
| 22/02/2010 | 0.69 | 0.69 | 0.69 | 134 | 2 | 194 |
| 21/02/2010 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
| 18/02/2010 | 0.71 | 0.71 | 0.71 | 178 | 1 | 250 |
| 17/02/2010 | 0.72 | 0.71 | 0.72 | 788 | 4 | 1,110 |
| 14/02/2010 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 10/02/2010 | 0.73 | 0.71 | 0.73 | 577 | 6 | 805 |
| 09/02/2010 | 0.71 | 0.70 | 0.70 | 870 | 5 | 1,240 |
| 08/02/2010 | 0.75 | 0.71 | 0.73 | 8,586 | 21 | 12,040 |
| 07/02/2010 | 0.75 | 0.74 | 0.74 | 918 | 4 | 1,241 |
| 04/02/2010 | 0.72 | 0.66 | 0.72 | 1,945 | 5 | 2,770 |
| 03/02/2010 | 0.69 | 0.66 | 0.69 | 337 | 2 | 510 |
| 02/02/2010 | 0.70 | 0.65 | 0.66 | 8,433 | 28 | 12,821 |
| 01/02/2010 | 0.70 | 0.68 | 0.68 | 2,894 | 8 | 4,200 |
| 31/01/2010 | 0.73 | 0.71 | 0.71 | 1,575 | 8 | 2,204 |
| 28/01/2010 | 0.75 | 0.74 | 0.74 | 558 | 3 | 750 |