Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2010	0.68	0.66	0.66	13,778	11	20,475
29/03/2010	0.67	0.66	0.67	1,657	6	2,510
28/03/2010	0.68	0.65	0.65	8,540	12	12,800
25/03/2010	0.67	0.64	0.67	20,383	14	31,480
24/03/2010	0.67	0.65	0.65	14,429	21	22,119
23/03/2010	0.68	0.67	0.68	526	3	780
22/03/2010	0.67	0.66	0.66	4,490	14	6,800
21/03/2010	0.71	0.67	0.67	3,221	19	4,740
18/03/2010	0.70	0.68	0.69	11,414	40	16,565
17/03/2010	0.71	0.66	0.70	19,200	34	28,580
16/03/2010	0.70	0.68	0.68	7,284	17	10,640
15/03/2010	0.72	0.71	0.71	2,346	5	3,300
14/03/2010	0.74	0.68	0.73	6,510	20	9,187
11/03/2010	0.71	0.71	0.71	710	1	1,000
10/03/2010	0.72	0.66	0.72	5,198	20	7,230
09/03/2010	0.69	0.67	0.69	162	5	240
08/03/2010	0.70	0.65	0.66	992	9	1,510
07/03/2010	0.67	0.67	0.67	5,360	16	8,000
04/03/2010	0.70	0.70	0.70	140	1	200
03/03/2010	0.72	0.70	0.72	3,188	13	4,500

Download Table