Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2009	0.82	0.79	0.82	26,336	46	32,426
03/09/2009	0.79	0.77	0.79	4,895	10	6,331
02/09/2009	0.78	0.75	0.78	2,804	10	3,658
01/09/2009	0.78	0.78	0.78	780	1	1,000
31/08/2009	0.79	0.78	0.79	3,446	5	4,416
30/08/2009	0.78	0.78	0.78	8,625	13	11,058
27/08/2009	0.78	0.77	0.78	12,378	12	15,876
26/08/2009	0.78	0.78	0.78	5,070	6	6,500
25/08/2009	0.78	0.77	0.78	1,156	3	1,501
24/08/2009	0.78	0.73	0.78	15,299	13	20,409
23/08/2009	0.76	0.74	0.76	124	2	163
20/08/2009	0.77	0.73	0.75	4,203	17	5,560
18/08/2009	0.76	0.72	0.75	586	7	800
17/08/2009	0.75	0.74	0.75	3,914	16	5,287
16/08/2009	0.77	0.74	0.77	3,947	17	5,253
13/08/2009	0.75	0.74	0.75	2,617	6	3,535
12/08/2009	0.74	0.73	0.74	77	2	105
11/08/2009	0.74	0.69	0.74	2,798	8	3,801
10/08/2009	0.75	0.70	0.72	499	3	710
09/08/2009	0.75	0.73	0.73	4,190	11	5,725

Download Table