Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 26/08/2026
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,367
Div4.93
Change0.01
Closing Price1.31
Average Price1.31
P/E12.08
Value Traded5,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2007 2.49 2.42 2.49 35,622 11 14,406
11/06/2007 2.53 2.46 2.47 13,974 14 5,638
10/06/2007 2.59 2.44 2.50 34,839 24 13,992
07/06/2007 2.57 2.53 2.54 16,380 18 6,452
06/06/2007 2.57 2.52 2.55 7,102 13 2,812
05/06/2007 2.60 2.50 2.60 23,955 28 9,312
04/06/2007 2.60 2.52 2.55 2,594,753 25 1,029,060
03/06/2007 2.58 2.52 2.52 38,000 19 15,022
31/05/2007 2.52 2.44 2.50 38,982 27 15,638
30/05/2007 2.64 2.53 2.64 33,553 25 12,830
29/05/2007 2.63 2.52 2.52 24,025 19 9,467
28/05/2007 2.63 2.60 2.63 35,033 16 13,355
27/05/2007 2.64 2.64 2.64 924 2 350
24/05/2007 2.59 2.57 2.58 11,087 18 4,295
23/05/2007 2.67 2.58 2.58 17,238 17 6,474
22/05/2007 2.63 2.56 2.63 9,528 12 3,700
21/05/2007 2.65 2.56 2.56 22,467 21 8,660
20/05/2007 2.69 2.60 2.60 36,415 21 13,945
17/05/2007 2.78 2.65 2.65 10,083 19 3,747
16/05/2007 2.79 2.71 2.75 36,554 22 13,326
Download Table