Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketFirst

High Price1.31

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares4,367

Div4.93

Change0.01

Closing Price1.31

Average Price1.31

P/E12.08

Value Traded5,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2007	2.65	2.60	2.61	95,902	16	36,731
13/03/2007	2.66	2.62	2.63	220,492	31	84,105
12/03/2007	2.69	2.60	2.69	13,890	9	5,300
11/03/2007	2.64	2.60	2.62	87,192	40	33,304
08/03/2007	2.60	2.55	2.58	24,373	14	9,439
07/03/2007	2.68	2.56	2.58	54,398	38	20,931
06/03/2007	2.70	2.62	2.62	289,431	72	107,900
05/03/2007	2.60	2.56	2.58	47,816	29	18,460
04/03/2007	2.73	2.63	2.63	93,681	32	35,090
01/03/2007	2.89	2.76	2.76	442,392	63	156,251
28/02/2007	2.80	2.70	2.80	104,243	54	38,076
27/02/2007	2.69	2.58	2.69	645,675	83	240,992
26/02/2007	2.60	2.55	2.57	108,104	21	42,110
25/02/2007	2.65	2.56	2.57	115,769	31	44,424
22/02/2007	2.62	2.57	2.62	168,751	52	65,107
21/02/2007	2.65	2.57	2.60	143,944	52	54,732
20/02/2007	2.65	2.58	2.61	68,947	30	26,524
19/02/2007	2.68	2.59	2.64	88,942	42	34,107
18/02/2007	2.67	2.60	2.63	100,656	35	38,570
15/02/2007	2.65	2.61	2.62	455,285	94	174,003

Download Table