Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketFirst

High Price1.31

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares4,367

Div4.93

Change0.01

Closing Price1.31

Average Price1.31

P/E12.08

Value Traded5,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2007	2.39	2.37	2.37	17,188	10	7,230
08/10/2007	2.44	2.36	2.37	26,155	20	10,955
07/10/2007	2.41	2.35	2.41	19,141	13	8,005
04/10/2007	2.37	2.33	2.34	12,449	17	5,328
03/10/2007	2.37	2.32	2.33	5,505	6	2,364
02/10/2007	2.35	2.30	2.35	6,975	6	3,000
01/10/2007	2.34	2.31	2.32	7,405	6	3,200
30/09/2007	2.34	2.33	2.33	18,658	12	8,000
27/09/2007	2.37	2.33	2.34	21,740	19	9,250
26/09/2007	2.38	2.33	2.33	227	3	97
25/09/2007	2.44	2.37	2.37	20,665	14	8,716
24/09/2007	2.48	2.37	2.42	15,083	17	6,342
23/09/2007	2.45	2.41	2.45	4,254	5	1,747
20/09/2007	2.46	2.38	2.44	99,738	18	41,845
19/09/2007	2.45	2.38	2.45	806	2	336
17/09/2007	2.47	2.45	2.47	246	2	100
16/09/2007	2.40	2.38	2.38	34,469	17	14,397
13/09/2007	2.46	2.30	2.43	34,761	22	14,716
12/09/2007	2.35	2.35	2.35	7,591	3	3,230
11/09/2007	2.39	2.37	2.37	53,789	33	22,691

Download Table