Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketFirst

High Price1.31

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares4,367

Div4.93

Change0.01

Closing Price1.31

Average Price1.31

P/E12.08

Value Traded5,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2008	2.90	2.88	2.90	8,658	7	3,000
14/01/2008	2.98	2.90	2.90	116,957	33	40,050
13/01/2008	3.06	2.97	2.97	42,273	22	14,195
09/01/2008	2.97	2.93	2.95	31,919	11	10,840
08/01/2008	2.98	2.93	2.98	79,335	37	26,859
07/01/2008	3.00	2.90	2.95	73,314	34	25,100
06/01/2008	2.98	2.78	2.96	172,158	68	58,546
03/01/2008	2.84	2.73	2.84	30,824	31	11,013
02/01/2008	2.78	2.77	2.77	222	2	80
30/12/2007	2.78	2.65	2.68	677	4	250
27/12/2007	2.75	2.75	2.75	275	1	100
26/12/2007	2.74	2.70	2.70	3,892	10	1,434
24/12/2007	2.75	2.70	2.73	25,526	15	9,434
23/12/2007	2.79	2.70	2.79	680	2	250
17/12/2007	2.80	2.68	2.80	10,835,041	22	4,012,951
16/12/2007	2.74	2.74	2.74	2,795	3	1,020
13/12/2007	2.73	2.67	2.70	12,354	12	4,610
12/12/2007	2.79	2.75	2.77	22,350	10	8,120
11/12/2007	2.86	2.79	2.79	10,297	9	3,678
10/12/2007	2.85	2.76	2.83	6,319	7	2,236

Download Table