IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price9.80
Last Closing9.80
No. of Transactions12
SectorUtilities and Energy
Low Price9.60
Opening Price9.80
No. of Shares480
Div4.10
Change-0.05
Closing Price9.75
Average Price9.67
P/E20.7
Value Traded4,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2002 | 2.73 | 2.68 | 2.68 | 3,669 | 8 | 1,350 |
05/02/2002 | 2.83 | 2.74 | 2.79 | 6,008 | 37 | 2,141 |
04/02/2002 | 2.70 | 2.70 | 2.70 | 1,013 | 3 | 375 |
03/02/2002 | 2.71 | 2.63 | 2.71 | 15,175 | 11 | 5,707 |
30/01/2002 | 2.60 | 2.58 | 2.59 | 4,483 | 8 | 1,734 |
28/01/2002 | 2.55 | 2.55 | 2.55 | 1,913 | 1 | 750 |
27/01/2002 | 2.58 | 2.58 | 2.58 | 774 | 2 | 300 |
24/01/2002 | 2.60 | 2.51 | 2.60 | 5,801 | 7 | 2,283 |
23/01/2002 | 2.59 | 2.53 | 2.53 | 383 | 2 | 150 |
22/01/2002 | 2.50 | 2.50 | 2.50 | 10,000 | 13 | 4,000 |
21/01/2002 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
20/01/2002 | 2.53 | 2.53 | 2.53 | 1,052 | 3 | 416 |
17/01/2002 | 2.53 | 2.53 | 2.53 | 1,012 | 3 | 400 |
16/01/2002 | 2.57 | 2.50 | 2.57 | 2,119 | 6 | 842 |
15/01/2002 | 2.51 | 2.50 | 2.50 | 1,001 | 4 | 400 |
14/01/2002 | 2.53 | 2.53 | 2.53 | 589 | 5 | 233 |
13/01/2002 | 2.55 | 2.50 | 2.55 | 154 | 2 | 61 |
10/01/2002 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
09/01/2002 | 2.56 | 2.55 | 2.55 | 3,573 | 7 | 1,400 |
08/01/2002 | 2.67 | 2.50 | 2.67 | 2,043 | 3 | 800 |