Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketFirst

High Price9.73

Last Closing9.73

No. of Transactions4

SectorUtilities and Energy

Low Price9.73

Opening Price9.73

No. of Shares159

Div4.11

Change0.00

Closing Price9.73

Average Price9.73

P/E20.66

Value Traded1,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2018	9.93	9.61	9.93	1,352	2	140
23/09/2018	9.92	9.70	9.92	2,640	6	271
20/09/2018	9.95	9.95	9.95	1,612	1	162
18/09/2018	9.95	9.72	9.95	2,380	15	243
17/09/2018	9.99	9.73	9.99	967	2	98
12/09/2018	10.10	9.72	10.10	1,568	6	157
06/09/2018	10.15	10.00	10.15	1,757	3	175
04/09/2018	10.15	10.00	10.15	565	4	56
26/08/2018	10.24	10.00	10.24	21,300	17	2,129
15/08/2018	10.31	10.00	10.31	662	5	65
12/08/2018	10.33	10.00	10.33	2,813	5	280
02/08/2018	10.38	10.00	10.38	1,389	6	135
01/08/2018	10.40	10.00	10.38	30,325	13	2,980
30/07/2018	10.40	10.40	10.40	520	2	50
29/07/2018	10.00	10.00	10.00	90	1	9
26/07/2018	10.10	10.09	10.10	1,717	4	170
18/07/2018	10.45	10.40	10.45	1,462	6	140
15/07/2018	10.45	10.30	10.44	1,823	3	175
11/07/2018	10.68	10.50	10.68	639	2	60
10/07/2018	10.59	10.59	10.59	530	1	50

Download Table