IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 12.34 | 12.11 | 12.34 | 959 | 5 | 78 |
| 17/01/2023 | 12.37 | 12.15 | 12.37 | 418 | 2 | 34 |
| 16/01/2023 | 12.40 | 12.20 | 12.39 | 4,390 | 6 | 358 |
| 15/01/2023 | 12.40 | 12.39 | 12.40 | 1,797 | 3 | 145 |
| 12/01/2023 | 12.40 | 12.15 | 12.40 | 4,087 | 6 | 335 |
| 11/01/2023 | 12.40 | 12.10 | 12.35 | 5,555 | 13 | 453 |
| 10/01/2023 | 12.74 | 12.74 | 12.74 | 255 | 1 | 20 |
| 09/01/2023 | 12.90 | 12.05 | 12.05 | 3,055 | 3 | 250 |
| 08/01/2023 | 12.68 | 11.98 | 12.68 | 12,712 | 16 | 1,042 |
| 05/01/2023 | 12.15 | 12.00 | 12.15 | 3,293 | 5 | 274 |
| 03/01/2023 | 12.20 | 12.20 | 12.20 | 207 | 1 | 17 |
| 02/01/2023 | 12.00 | 12.00 | 12.00 | 180 | 1 | 15 |
| 27/12/2022 | 11.88 | 11.85 | 11.88 | 308 | 3 | 26 |
| 22/12/2022 | 11.90 | 11.60 | 11.90 | 1,999 | 5 | 169 |
| 19/12/2022 | 11.89 | 11.80 | 11.89 | 1,492 | 8 | 126 |
| 15/12/2022 | 11.88 | 11.65 | 11.87 | 1,069 | 6 | 91 |
| 14/12/2022 | 11.87 | 11.65 | 11.65 | 643 | 3 | 55 |
| 13/12/2022 | 11.89 | 11.70 | 11.88 | 5,969 | 3 | 510 |
| 12/12/2022 | 11.88 | 11.60 | 11.88 | 426 | 4 | 36 |
| 11/12/2022 | 11.90 | 11.90 | 11.90 | 357 | 3 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 7.70 | 7.50 | 7.55 | 35,010 | 8 | 4,666 |
| 31/05/2009 | 7.50 | 7.37 | 7.50 | 9,827 | 9 | 1,312 |
| 25/05/2009 | 7.23 | 7.23 | 7.23 | 477 | 1 | 66 |
| 17/05/2009 | 7.50 | 7.22 | 7.22 | 5,755 | 5 | 786 |
| 10/05/2009 | 7.50 | 7.22 | 7.50 | 59,965 | 11 | 8,241 |
| 03/05/2009 | 7.59 | 6.81 | 7.59 | 23,579 | 12 | 3,234 |
| 26/04/2009 | 7.00 | 6.51 | 6.80 | 23,739 | 10 | 3,501 |
| 19/04/2009 | 7.90 | 7.14 | 7.14 | 13,398 | 14 | 1,787 |
| 12/04/2009 | 8.69 | 7.96 | 8.17 | 139,257 | 46 | 16,552 |
| 05/04/2009 | 8.37 | 7.60 | 8.37 | 109,237 | 32 | 13,998 |
| 29/03/2009 | 7.60 | 7.60 | 7.60 | 99 | 2 | 13 |
| 22/03/2009 | 7.99 | 7.00 | 7.99 | 29,087 | 10 | 3,806 |
| 15/03/2009 | 7.30 | 7.30 | 7.30 | 73 | 1 | 10 |
| 01/03/2009 | 7.35 | 6.90 | 7.35 | 25,464 | 8 | 3,602 |
| 22/02/2009 | 7.00 | 6.67 | 7.00 | 26,518 | 15 | 3,819 |
| 15/02/2009 | 6.36 | 5.51 | 6.36 | 3,262 | 12 | 525 |
| 08/02/2009 | 5.52 | 5.51 | 5.51 | 359 | 4 | 65 |
| 01/02/2009 | 5.99 | 5.76 | 5.76 | 493 | 3 | 85 |
| 18/01/2009 | 6.30 | 6.00 | 6.30 | 1,406 | 4 | 234 |
| 11/01/2009 | 6.31 | 6.31 | 6.31 | 631 | 3 | 100 |