IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/06/2026
MarketFirst
High Price5.45
Last Closing5.38
No. of Transactions4
SectorUtilities and Energy
Low Price5.40
Opening Price5.44
No. of Shares255
Div3.43
Change0.07
Closing Price5.45
Average Price5.44
P/E14.57
Value Traded1,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 12.25 | 11.75 | 12.20 | 19,486 | 16 | 1,616 |
| 15/11/2022 | 11.77 | 11.44 | 11.77 | 1,422 | 4 | 124 |
| 14/11/2022 | 11.49 | 11.05 | 11.49 | 3,553 | 12 | 320 |
| 13/11/2022 | 11.50 | 11.10 | 11.50 | 2,391 | 7 | 212 |
| 10/11/2022 | 11.40 | 11.10 | 11.35 | 6,487 | 18 | 574 |
| 09/11/2022 | 11.10 | 10.99 | 11.10 | 21,222 | 19 | 1,927 |
| 08/11/2022 | 10.99 | 10.93 | 10.93 | 3,008 | 7 | 274 |
| 07/11/2022 | 11.00 | 10.60 | 10.99 | 3,053 | 9 | 280 |
| 06/11/2022 | 10.98 | 10.85 | 10.98 | 5,203 | 13 | 479 |
| 03/11/2022 | 10.95 | 10.93 | 10.95 | 1,061 | 4 | 97 |
| 02/11/2022 | 10.99 | 10.95 | 10.95 | 9,959 | 10 | 908 |
| 01/11/2022 | 10.99 | 10.75 | 10.99 | 45,211 | 43 | 4,178 |
| 24/10/2022 | 10.59 | 10.35 | 10.59 | 389 | 2 | 37 |
| 20/10/2022 | 10.59 | 10.35 | 10.59 | 960 | 4 | 92 |
| 19/10/2022 | 10.59 | 10.33 | 10.59 | 5,125 | 5 | 486 |
| 17/10/2022 | 10.59 | 10.57 | 10.59 | 3,965 | 2 | 375 |
| 16/10/2022 | 10.60 | 10.57 | 10.57 | 476 | 3 | 45 |
| 13/10/2022 | 10.32 | 10.31 | 10.31 | 83 | 2 | 8 |
| 11/10/2022 | 10.31 | 10.31 | 10.31 | 433 | 1 | 42 |
| 10/10/2022 | 10.64 | 10.40 | 10.64 | 27,641 | 18 | 2,621 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 9.08 | 8.80 | 9.08 | 43,215 | 12 | 4,809 |
| 01/12/2009 | 9.00 | 9.00 | 9.00 | 2,016 | 5 | 224 |
| 22/11/2009 | 9.24 | 9.24 | 9.24 | 286 | 1 | 31 |
| 15/11/2009 | 9.43 | 8.75 | 9.10 | 47,196 | 30 | 5,245 |
| 08/11/2009 | 8.75 | 8.50 | 8.75 | 36,120 | 21 | 4,228 |
| 01/11/2009 | 8.50 | 8.35 | 8.35 | 8,937 | 9 | 1,062 |
| 25/10/2009 | 8.17 | 8.10 | 8.10 | 701 | 11 | 86 |
| 18/10/2009 | 8.60 | 7.91 | 8.60 | 20,422 | 16 | 2,404 |
| 11/10/2009 | 8.47 | 7.90 | 8.29 | 23,605 | 18 | 2,901 |
| 04/10/2009 | 7.95 | 7.50 | 7.95 | 2,729 | 5 | 351 |
| 27/09/2009 | 7.87 | 7.50 | 7.87 | 2,422 | 2 | 313 |
| 24/09/2009 | 7.50 | 7.50 | 7.50 | 75 | 1 | 10 |
| 13/09/2009 | 8.05 | 7.60 | 7.80 | 100,476 | 14 | 12,862 |
| 06/09/2009 | 7.58 | 7.22 | 7.58 | 314 | 2 | 43 |
| 23/08/2009 | 7.50 | 7.50 | 7.50 | 75 | 1 | 10 |
| 16/08/2009 | 7.78 | 7.22 | 7.78 | 158 | 3 | 21 |
| 09/08/2009 | 7.80 | 7.60 | 7.80 | 6,898 | 7 | 886 |
| 02/08/2009 | 7.80 | 7.80 | 7.80 | 2,090 | 5 | 268 |
| 26/07/2009 | 8.00 | 7.50 | 7.60 | 117,075 | 15 | 15,124 |
| 19/07/2009 | 7.71 | 7.00 | 7.38 | 94,258 | 13 | 12,243 |