IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2024
MarketFirst
High Price9.73
Last Closing9.73
No. of Transactions4
SectorUtilities and Energy
Low Price9.73
Opening Price9.73
No. of Shares159
Div4.11
Change0.00
Closing Price9.73
Average Price9.73
P/E20.66
Value Traded1,547
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2018 | 10.50 | 10.42 | 10.50 | 806 | 4 | 77 |
29/04/2018 | 11.00 | 11.00 | 11.00 | 220 | 1 | 20 |
26/04/2018 | 11.00 | 10.90 | 11.00 | 2,334 | 3 | 214 |
25/04/2018 | 10.90 | 10.90 | 10.90 | 523 | 1 | 48 |
24/04/2018 | 11.19 | 11.10 | 11.18 | 7,249 | 7 | 652 |
23/04/2018 | 11.20 | 11.15 | 11.20 | 4,310 | 9 | 386 |
22/04/2018 | 11.30 | 11.29 | 11.29 | 13,334 | 6 | 1,180 |
19/04/2018 | 11.48 | 11.20 | 11.48 | 6,187 | 5 | 550 |
18/04/2018 | 11.44 | 11.30 | 11.44 | 3,397 | 4 | 300 |
17/04/2018 | 11.45 | 11.40 | 11.45 | 1,872 | 4 | 164 |
16/04/2018 | 11.69 | 11.46 | 11.46 | 1,678 | 7 | 146 |
15/04/2018 | 11.69 | 11.55 | 11.69 | 2,895 | 2 | 250 |
09/04/2018 | 12.38 | 12.38 | 12.38 | 3,516 | 5 | 284 |
05/04/2018 | 12.37 | 12.37 | 12.37 | 2,425 | 7 | 196 |
03/04/2018 | 12.40 | 12.40 | 12.40 | 1,860 | 3 | 150 |
02/04/2018 | 12.40 | 12.39 | 12.39 | 2,479 | 2 | 200 |
01/04/2018 | 12.39 | 12.20 | 12.39 | 4,807 | 14 | 390 |
29/03/2018 | 12.25 | 11.53 | 12.25 | 1,754 | 2 | 149 |
27/03/2018 | 12.43 | 12.25 | 12.43 | 4,970 | 5 | 400 |
25/03/2018 | 12.45 | 12.45 | 12.45 | 361 | 2 | 29 |