Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 10.27 10.25 10.27 2,401 6 234
09/07/2023 10.20 10.12 10.19 11,583 7 1,144
06/07/2023 10.25 10.05 10.25 1,512 11 149
05/07/2023 10.29 10.10 10.10 222 3 22
04/07/2023 10.25 10.05 10.23 7,895 20 782
03/07/2023 10.29 10.20 10.25 951 6 93
02/07/2023 10.35 10.20 10.30 3,945 14 386
26/06/2023 10.30 10.22 10.30 892 5 87
25/06/2023 10.30 10.20 10.30 5,922 19 578
21/06/2023 10.49 10.08 10.35 3,444 11 336
20/06/2023 10.38 10.28 10.28 1,513 6 147
19/06/2023 10.43 10.27 10.27 28,629 52 2,766
18/06/2023 10.60 10.35 10.35 251 2 24
15/06/2023 10.50 10.25 10.49 1,774 9 171
13/06/2023 10.61 10.50 10.55 1,229 3 117
12/06/2023 10.65 10.55 10.55 3,269 10 309
11/06/2023 10.70 10.56 10.65 2,394 13 225
08/06/2023 10.75 10.59 10.60 16,114 23 1,520
07/06/2023 10.69 10.60 10.65 17,164 26 1,614
06/06/2023 10.89 10.50 10.80 14,042 23 1,305
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 8.65 8.50 8.65 1,120 7 130
20/12/2020 8.69 8.48 8.69 2,088 6 245
13/12/2020 8.74 8.23 8.74 11,398 27 1,359
06/12/2020 8.63 8.40 8.63 1,468 3 172
29/11/2020 8.75 8.40 8.70 8,311 28 968
22/11/2020 8.80 8.79 8.79 1,073 2 122
15/11/2020 8.68 8.23 8.68 18,106 29 2,145
08/11/2020 8.84 8.71 8.84 1,755 2 200
01/11/2020 8.99 8.66 8.89 3,385 10 382
18/10/2020 9.09 8.99 9.09 2,479 5 275
11/10/2020 9.09 9.09 9.09 182 1 20
04/10/2020 9.07 8.67 9.07 1,853 6 209
27/09/2020 9.09 8.87 9.09 6,259 20 700
20/09/2020 9.33 9.00 9.33 4,479 10 490
13/09/2020 9.58 9.00 9.34 9,860 15 1,074
06/09/2020 9.65 9.17 9.64 21,477 15 2,322
28/06/2020 10.15 9.74 10.15 4,226 7 430
21/06/2020 10.15 10.10 10.15 1,011 3 100
14/06/2020 10.25 10.00 10.25 1,192 4 119
07/06/2020 10.47 9.88 10.47 4,720 6 470
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 12.35 9.90 11.50 18,819 39 1,695
01/04/2010 12.99 10.71 12.99 56,873 35 4,697
01/03/2010 12.00 9.51 10.71 102,530 59 9,033
01/02/2010 10.50 9.50 10.01 41,121 30 4,107
03/01/2010 10.98 9.03 10.25 101,740 79 10,378
01/12/2009 9.28 8.70 9.00 99,041 43 10,959
01/11/2009 9.43 8.35 9.24 92,539 61 10,566
01/10/2009 8.60 7.50 8.10 47,457 50 5,742
01/09/2009 8.05 7.22 7.87 103,287 19 13,228
02/08/2009 7.80 7.22 7.50 9,221 16 1,185
01/07/2009 8.00 7.00 7.60 215,885 37 27,989
01/06/2009 7.70 6.97 7.30 291,936 54 39,641
03/05/2009 7.59 6.81 7.37 90,513 30 12,427
01/04/2009 8.69 6.51 6.80 285,630 102 35,838
01/03/2009 7.99 6.90 7.60 54,722 21 7,431
01/02/2009 7.00 5.51 7.00 30,631 34 4,494
04/01/2009 6.64 6.00 6.30 2,223 9 362
01/12/2008 7.25 5.61 6.99 159,566 36 23,041
02/11/2008 6.98 5.23 5.88 242,885 87 43,487
05/10/2008 7.38 5.60 6.39 46,241 35 7,302