Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price8.79
Last Closing8.79
No. of Transactions5
SectorUtilities and Energy
Low Price8.79
Opening Price8.79
No. of Shares181
Div5.12
Change0.00
Closing Price8.79
Average Price8.79
P/E19.79
Value Traded1,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 8.79 8.79 8.79 1,591 5 181
13/01/2021 8.79 8.56 8.79 4,531 12 522
12/01/2021 8.80 8.75 8.80 2,612 4 298
11/01/2021 8.80 8.63 8.80 2,421 4 280
07/01/2021 8.90 8.90 8.90 1,050 2 118
06/01/2021 9.00 8.90 8.90 5,083 8 570
05/01/2021 8.80 8.80 8.80 440 2 50
03/01/2021 8.70 8.42 8.70 1,073 4 124
28/12/2020 8.65 8.50 8.65 1,120 7 130
22/12/2020 8.69 8.48 8.69 2,088 6 245
17/12/2020 8.74 8.59 8.74 519 4 60
14/12/2020 8.58 8.23 8.58 10,879 23 1,299
07/12/2020 8.63 8.40 8.63 1,468 3 172
03/12/2020 8.71 8.40 8.70 3,018 10 353
01/12/2020 8.75 8.68 8.75 1,305 4 150
30/11/2020 8.70 8.41 8.69 3,988 14 465
22/11/2020 8.80 8.79 8.79 1,073 2 122
19/11/2020 8.68 8.35 8.68 3,177 6 368
18/11/2020 8.68 8.30 8.68 2,423 4 290
17/11/2020 8.50 8.23 8.50 1,425 5 169
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 8.80 8.56 8.79 11,156 25 1,281
03/01/2021 9.00 8.42 8.90 7,646 16 862
27/12/2020 8.65 8.50 8.65 1,120 7 130
20/12/2020 8.69 8.48 8.69 2,088 6 245
13/12/2020 8.74 8.23 8.74 11,398 27 1,359
06/12/2020 8.63 8.40 8.63 1,468 3 172
29/11/2020 8.75 8.40 8.70 8,311 28 968
22/11/2020 8.80 8.79 8.79 1,073 2 122
15/11/2020 8.68 8.23 8.68 18,106 29 2,145
08/11/2020 8.84 8.71 8.84 1,755 2 200
01/11/2020 8.99 8.66 8.89 3,385 10 382
18/10/2020 9.09 8.99 9.09 2,479 5 275
11/10/2020 9.09 9.09 9.09 182 1 20
04/10/2020 9.07 8.67 9.07 1,853 6 209
27/09/2020 9.09 8.87 9.09 6,259 20 700
20/09/2020 9.33 9.00 9.33 4,479 10 490
13/09/2020 9.58 9.00 9.34 9,860 15 1,074
06/09/2020 9.65 9.17 9.64 21,477 15 2,322
28/06/2020 10.15 9.74 10.15 4,226 7 430
21/06/2020 10.15 10.10 10.15 1,011 3 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 8.75 8.23 8.65 20,397 57 2,409
01/11/2020 8.99 8.23 8.69 28,307 57 3,314
01/10/2020 9.09 8.67 9.09 4,514 12 504
01/09/2020 9.65 8.87 9.09 42,075 60 4,586
01/06/2020 10.47 9.74 10.15 11,149 20 1,119
02/02/2020 11.49 9.95 10.40 21,869 33 2,023
02/01/2020 11.70 10.97 11.25 235,425 31 21,008
01/12/2019 11.45 10.61 11.00 36,130 71 3,292
03/11/2019 11.45 10.55 10.99 28,052 44 2,583
01/10/2019 10.90 10.11 10.57 28,555 52 2,744
01/09/2019 10.24 9.90 10.20 44,097 62 4,386
01/08/2019 10.24 9.85 10.17 19,174 50 1,921
01/07/2019 10.07 9.40 10.07 33,154 78 3,458
02/06/2019 9.88 9.53 9.69 51,103 132 5,297
01/05/2019 10.08 9.50 10.07 34,285 110 3,511
01/04/2019 10.34 9.50 10.09 35,664 87 3,549
03/03/2019 10.80 9.61 10.29 20,479 85 2,044
03/02/2019 10.09 9.51 10.05 20,451 60 2,054
02/01/2019 10.27 9.44 10.09 16,608 43 1,663
02/12/2018 9.99 9.50 9.99 4,454 18 453