IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/10/2026
MarketFirst
High Price5.73
Last Closing5.73
No. of Transactions2
SectorUtilities and Energy
Low Price5.73
Opening Price5.73
No. of Shares231
Div3.26
Change0.00
Closing Price5.73
Average Price5.73
P/E12.86
Value Traded1,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2026 | 5.73 | 5.73 | 5.73 | 1,324 | 2 | 231 |
| 22/10/2026 | 5.85 | 5.73 | 5.73 | 2,791 | 5 | 486 |
| 21/10/2026 | 5.80 | 5.78 | 5.78 | 1,374 | 7 | 237 |
| 20/10/2026 | 5.78 | 5.75 | 5.75 | 2,382 | 17 | 414 |
| 19/10/2026 | 5.80 | 5.79 | 5.79 | 2,784 | 2 | 480 |
| 18/10/2026 | 5.85 | 5.78 | 5.78 | 5,429 | 14 | 937 |
| 15/10/2026 | 5.87 | 5.81 | 5.85 | 5,060 | 11 | 869 |
| 14/10/2026 | 5.86 | 5.86 | 5.86 | 2,127 | 4 | 363 |
| 13/10/2026 | 5.89 | 5.89 | 5.89 | 3,534 | 4 | 600 |
| 12/10/2026 | 5.89 | 5.85 | 5.89 | 1,614 | 7 | 275 |
| 11/10/2026 | 5.80 | 5.80 | 5.80 | 464 | 6 | 80 |
| 08/10/2026 | 5.87 | 5.85 | 5.85 | 3,826 | 15 | 653 |
| 07/10/2026 | 5.88 | 5.87 | 5.87 | 200 | 3 | 34 |
| 06/10/2026 | 5.88 | 5.80 | 5.80 | 5,693 | 11 | 975 |
| 05/10/2026 | 5.83 | 5.82 | 5.83 | 198 | 4 | 34 |
| 04/10/2026 | 5.81 | 5.79 | 5.79 | 5,158 | 12 | 890 |
| 01/10/2026 | 5.80 | 5.78 | 5.78 | 1,303 | 4 | 225 |
| 30/09/2026 | 5.79 | 5.77 | 5.79 | 5,180 | 11 | 895 |
| 29/09/2026 | 5.80 | 5.76 | 5.79 | 9,333 | 11 | 1,611 |
| 27/09/2026 | 5.79 | 5.66 | 5.79 | 3,611 | 9 | 632 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2026 | 5.85 | 5.73 | 5.73 | 14,760 | 45 | 2,554 |
| 11/10/2026 | 5.89 | 5.80 | 5.85 | 12,799 | 32 | 2,187 |
| 04/10/2026 | 5.88 | 5.79 | 5.85 | 15,075 | 45 | 2,586 |
| 27/09/2026 | 5.80 | 5.66 | 5.78 | 19,428 | 35 | 3,363 |
| 20/09/2026 | 5.79 | 5.70 | 5.76 | 28,957 | 55 | 5,005 |
| 13/09/2026 | 5.79 | 5.67 | 5.72 | 18,001 | 45 | 3,143 |
| 06/09/2026 | 5.79 | 5.60 | 5.70 | 16,755 | 24 | 2,964 |
| 30/08/2026 | 5.72 | 5.57 | 5.70 | 31,882 | 33 | 5,629 |
| 23/08/2026 | 5.67 | 5.55 | 5.65 | 25,741 | 18 | 4,561 |
| 16/08/2026 | 5.69 | 5.58 | 5.66 | 20,827 | 46 | 3,703 |
| 09/08/2026 | 5.59 | 5.51 | 5.58 | 28,583 | 64 | 5,138 |
| 02/08/2026 | 5.59 | 5.46 | 5.55 | 50,710 | 77 | 9,186 |
| 26/07/2026 | 5.44 | 5.33 | 5.40 | 22,972 | 39 | 4,249 |
| 19/07/2026 | 5.39 | 5.31 | 5.36 | 9,720 | 22 | 1,821 |
| 12/07/2026 | 5.35 | 5.30 | 5.35 | 26,559 | 45 | 4,987 |
| 05/07/2026 | 5.39 | 5.30 | 5.39 | 18,415 | 43 | 3,458 |
| 28/06/2026 | 5.45 | 5.36 | 5.36 | 7,448 | 30 | 1,380 |
| 21/06/2026 | 5.40 | 5.30 | 5.38 | 55,603 | 42 | 10,430 |
| 14/06/2026 | 5.44 | 5.38 | 5.40 | 17,559 | 33 | 3,249 |
| 07/06/2026 | 5.55 | 5.30 | 5.40 | 191,634 | 87 | 35,761 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 5.80 | 5.57 | 5.79 | 104,297 | 174 | 18,202 |
| 02/08/2026 | 5.69 | 5.46 | 5.65 | 135,285 | 219 | 24,265 |
| 01/07/2026 | 5.44 | 5.30 | 5.40 | 82,000 | 164 | 15,320 |
| 01/06/2026 | 5.65 | 5.30 | 5.38 | 381,903 | 235 | 70,715 |
| 03/05/2026 | 5.60 | 5.39 | 5.60 | 551,916 | 244 | 100,205 |
| 01/04/2026 | 5.57 | 5.14 | 5.45 | 541,110 | 472 | 99,781 |
| 01/03/2026 | 6.70 | 5.65 | 5.65 | 168,646 | 173 | 26,389 |
| 01/02/2026 | 7.25 | 6.35 | 6.43 | 334,032 | 336 | 50,347 |
| 04/01/2026 | 6.72 | 6.50 | 6.68 | 147,692 | 180 | 22,368 |
| 01/12/2025 | 6.54 | 6.20 | 6.51 | 96,828 | 183 | 15,135 |
| 02/11/2025 | 6.66 | 5.73 | 6.30 | 320,293 | 339 | 52,303 |
| 01/10/2025 | 5.73 | 5.57 | 5.73 | 927,032 | 150 | 163,782 |
| 01/09/2025 | 5.67 | 5.57 | 5.60 | 50,847 | 124 | 9,056 |
| 03/08/2025 | 5.63 | 5.45 | 5.60 | 124,674 | 151 | 22,454 |
| 01/07/2025 | 5.61 | 5.45 | 5.50 | 177,064 | 195 | 31,983 |
| 01/06/2025 | 5.60 | 5.42 | 5.55 | 168,793 | 174 | 30,773 |
| 04/05/2025 | 6.68 | 5.34 | 5.60 | 193,786 | 332 | 31,649 |
| 03/04/2025 | 6.90 | 6.40 | 6.59 | 88,061 | 150 | 13,112 |
| 02/03/2025 | 6.89 | 6.44 | 6.88 | 53,975 | 98 | 8,166 |
| 02/02/2025 | 6.56 | 6.35 | 6.52 | 47,478 | 116 | 7,323 |