IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/06/2026
MarketFirst
High Price5.45
Last Closing5.38
No. of Transactions4
SectorUtilities and Energy
Low Price5.40
Opening Price5.44
No. of Shares255
Div3.43
Change0.07
Closing Price5.45
Average Price5.44
P/E14.57
Value Traded1,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2023 | 12.50 | 12.32 | 12.50 | 10,307 | 22 | 833 |
| 29/01/2023 | 12.32 | 12.32 | 12.32 | 370 | 1 | 30 |
| 26/01/2023 | 12.37 | 12.10 | 12.37 | 4,507 | 9 | 367 |
| 25/01/2023 | 12.34 | 12.16 | 12.34 | 2,872 | 6 | 234 |
| 24/01/2023 | 12.30 | 12.28 | 12.30 | 1,869 | 6 | 152 |
| 22/01/2023 | 12.35 | 12.18 | 12.35 | 4,954 | 10 | 406 |
| 19/01/2023 | 12.26 | 12.25 | 12.25 | 245 | 2 | 20 |
| 18/01/2023 | 12.34 | 12.11 | 12.34 | 959 | 5 | 78 |
| 17/01/2023 | 12.37 | 12.15 | 12.37 | 418 | 2 | 34 |
| 16/01/2023 | 12.40 | 12.20 | 12.39 | 4,390 | 6 | 358 |
| 15/01/2023 | 12.40 | 12.39 | 12.40 | 1,797 | 3 | 145 |
| 12/01/2023 | 12.40 | 12.15 | 12.40 | 4,087 | 6 | 335 |
| 11/01/2023 | 12.40 | 12.10 | 12.35 | 5,555 | 13 | 453 |
| 10/01/2023 | 12.74 | 12.74 | 12.74 | 255 | 1 | 20 |
| 09/01/2023 | 12.90 | 12.05 | 12.05 | 3,055 | 3 | 250 |
| 08/01/2023 | 12.68 | 11.98 | 12.68 | 12,712 | 16 | 1,042 |
| 05/01/2023 | 12.15 | 12.00 | 12.15 | 3,293 | 5 | 274 |
| 03/01/2023 | 12.20 | 12.20 | 12.20 | 207 | 1 | 17 |
| 02/01/2023 | 12.00 | 12.00 | 12.00 | 180 | 1 | 15 |
| 27/12/2022 | 11.88 | 11.85 | 11.88 | 308 | 3 | 26 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 11.20 | 11.10 | 11.20 | 633 | 6 | 57 |
| 26/09/2010 | 11.10 | 11.10 | 11.10 | 688 | 3 | 62 |
| 19/09/2010 | 11.10 | 11.00 | 11.10 | 1,775 | 5 | 160 |
| 13/09/2010 | 11.44 | 11.44 | 11.44 | 172 | 1 | 15 |
| 29/08/2010 | 11.50 | 10.90 | 10.90 | 4,219 | 4 | 375 |
| 22/08/2010 | 11.10 | 11.10 | 11.10 | 999 | 5 | 90 |
| 15/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
| 08/08/2010 | 11.60 | 11.45 | 11.45 | 2,651 | 6 | 230 |
| 01/08/2010 | 12.65 | 11.45 | 12.02 | 869 | 4 | 72 |
| 25/07/2010 | 12.05 | 10.94 | 12.05 | 1,570 | 4 | 133 |
| 18/07/2010 | 12.12 | 11.51 | 11.51 | 1,578 | 4 | 136 |
| 11/07/2010 | 11.99 | 11.00 | 11.55 | 2,701 | 6 | 231 |
| 04/07/2010 | 11.55 | 11.00 | 11.55 | 14,052 | 10 | 1,220 |
| 27/06/2010 | 11.00 | 10.85 | 11.00 | 559 | 3 | 51 |
| 20/06/2010 | 10.80 | 10.70 | 10.80 | 97 | 2 | 9 |
| 13/06/2010 | 12.50 | 10.58 | 10.70 | 3,981 | 13 | 368 |
| 06/06/2010 | 12.31 | 11.70 | 11.70 | 533 | 4 | 44 |
| 30/05/2010 | 12.97 | 11.20 | 12.95 | 2,412 | 11 | 197 |
| 23/05/2010 | 11.00 | 9.90 | 10.90 | 3,987 | 11 | 378 |
| 16/05/2010 | 12.35 | 10.61 | 10.61 | 14,605 | 26 | 1,297 |