Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price5.59
Last Closing5.56
No. of Transactions10
SectorUtilities and Energy
Low Price5.54
Opening Price5.54
No. of Shares4,684
Div3.34
Change0.03
Closing Price5.59
Average Price5.58
P/E14.95
Value Traded26,154

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 13.40 13.05 13.40 1,742 9 132
01/05/2023 13.20 12.57 13.20 12,578 20 972
27/04/2023 12.77 12.58 12.58 959 5 76
26/04/2023 12.80 12.56 12.78 10,914 10 861
25/04/2023 12.93 12.80 12.93 4,403 3 344
20/04/2023 12.89 12.80 12.81 10,805 8 844
19/04/2023 12.90 12.90 12.90 26 1 2
18/04/2023 12.94 12.51 12.89 1,868 9 147
17/04/2023 13.00 12.69 12.70 4,525 5 349
16/04/2023 12.80 12.27 12.69 758 4 61
13/04/2023 12.99 12.50 12.69 2,045 11 162
12/04/2023 12.70 12.50 12.69 5,035 15 401
11/04/2023 12.50 12.20 12.50 6,368 13 510
10/04/2023 12.60 12.58 12.58 5,539 7 440
06/04/2023 13.70 13.35 13.60 20,751 16 1,547
05/04/2023 13.60 13.59 13.60 17,951 10 1,320
03/04/2023 13.75 13.41 13.68 2,520 8 184
02/04/2023 13.70 13.65 13.70 5,286 8 386
30/03/2023 13.55 13.33 13.40 16,809 33 1,252
29/03/2023 13.40 13.29 13.29 8,125 17 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 12.85 11.46 12.28 145,960 62 12,183
11/03/2012 12.25 11.60 11.99 52,126 44 4,356
04/03/2012 12.50 12.04 12.50 3,620 12 297
26/02/2012 13.38 12.01 12.45 15,587 21 1,251
19/02/2012 14.00 12.01 12.75 6,345 29 500
12/02/2012 14.30 13.42 14.00 4,601 10 329
05/02/2012 13.07 11.84 13.07 3,982 21 320
29/01/2012 12.46 11.84 12.45 2,558 16 210
22/01/2012 12.39 12.00 12.00 7,938 10 660
15/01/2012 12.40 11.86 12.40 4,903 5 407
08/01/2012 12.40 11.70 12.00 60,527 43 5,044
02/01/2012 12.26 11.85 12.25 52,195 17 4,343
26/12/2011 11.69 11.69 11.69 1,169 3 100
18/12/2011 12.49 11.87 12.30 4,882 16 394
11/12/2011 13.19 12.49 12.49 11,285 10 896
04/12/2011 13.95 12.35 13.36 8,644 23 659
27/11/2011 14.24 14.00 14.00 5,047 16 360
20/11/2011 14.34 14.25 14.25 2,859 7 200
13/11/2011 14.35 14.10 14.34 12,209 17 854
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
Download Table