Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price5.45
Last Closing5.38
No. of Transactions4
SectorUtilities and Energy
Low Price5.40
Opening Price5.44
No. of Shares255
Div3.43
Change0.07
Closing Price5.45
Average Price5.44
P/E14.57
Value Traded1,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 10.60 10.35 10.35 251 2 24
15/06/2023 10.50 10.25 10.49 1,774 9 171
13/06/2023 10.61 10.50 10.55 1,229 3 117
12/06/2023 10.65 10.55 10.55 3,269 10 309
11/06/2023 10.70 10.56 10.65 2,394 13 225
08/06/2023 10.75 10.59 10.60 16,114 23 1,520
07/06/2023 10.69 10.60 10.65 17,164 26 1,614
06/06/2023 10.89 10.50 10.80 14,042 23 1,305
05/06/2023 10.55 10.09 10.55 44,734 46 4,296
04/06/2023 13.75 13.75 13.75 14 1 1
31/05/2023 13.65 13.65 13.65 1,229 5 90
30/05/2023 13.75 13.74 13.74 467 3 34
29/05/2023 13.60 13.59 13.60 1,998 5 147
28/05/2023 13.59 13.59 13.59 27 1 2
23/05/2023 13.59 13.26 13.55 533 4 40
18/05/2023 13.59 13.16 13.59 401 3 30
17/05/2023 13.50 13.48 13.50 2,955 6 219
16/05/2023 13.48 13.30 13.48 12,777 14 957
15/05/2023 13.30 13.17 13.30 1,517 3 115
14/05/2023 13.35 13.05 13.35 105 2 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 14.75 14.00 14.75 3,081 7 215
30/04/2012 14.45 13.80 14.00 3,662 9 261
22/04/2012 14.50 13.35 14.00 1,769 8 127
15/04/2012 13.98 13.30 13.90 184,974 13 13,375
08/04/2012 13.99 13.10 13.60 4,721 20 355
01/04/2012 13.49 12.50 13.30 8,163 16 635
25/03/2012 13.00 12.04 12.66 8,436 19 698
18/03/2012 12.85 11.46 12.28 145,960 62 12,183
11/03/2012 12.25 11.60 11.99 52,126 44 4,356
04/03/2012 12.50 12.04 12.50 3,620 12 297
26/02/2012 13.38 12.01 12.45 15,587 21 1,251
19/02/2012 14.00 12.01 12.75 6,345 29 500
12/02/2012 14.30 13.42 14.00 4,601 10 329
05/02/2012 13.07 11.84 13.07 3,982 21 320
29/01/2012 12.46 11.84 12.45 2,558 16 210
22/01/2012 12.39 12.00 12.00 7,938 10 660
15/01/2012 12.40 11.86 12.40 4,903 5 407
08/01/2012 12.40 11.70 12.00 60,527 43 5,044
02/01/2012 12.26 11.85 12.25 52,195 17 4,343
26/12/2011 11.69 11.69 11.69 1,169 3 100
Download Table