IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/06/2026
MarketFirst
High Price5.45
Last Closing5.38
No. of Transactions4
SectorUtilities and Energy
Low Price5.40
Opening Price5.44
No. of Shares255
Div3.43
Change0.07
Closing Price5.45
Average Price5.44
P/E14.57
Value Traded1,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2023 | 10.30 | 10.19 | 10.19 | 3,109 | 11 | 305 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 14,336 | 18 | 1,405 |
| 20/07/2023 | 10.29 | 10.28 | 10.28 | 288 | 5 | 28 |
| 18/07/2023 | 10.30 | 10.30 | 10.30 | 206 | 1 | 20 |
| 17/07/2023 | 10.30 | 10.20 | 10.30 | 13,864 | 14 | 1,354 |
| 16/07/2023 | 10.27 | 10.16 | 10.27 | 4,189 | 8 | 410 |
| 13/07/2023 | 10.27 | 10.16 | 10.27 | 2,176 | 6 | 212 |
| 11/07/2023 | 10.27 | 10.25 | 10.27 | 1,026 | 3 | 100 |
| 10/07/2023 | 10.27 | 10.25 | 10.27 | 2,401 | 6 | 234 |
| 09/07/2023 | 10.20 | 10.12 | 10.19 | 11,583 | 7 | 1,144 |
| 06/07/2023 | 10.25 | 10.05 | 10.25 | 1,512 | 11 | 149 |
| 05/07/2023 | 10.29 | 10.10 | 10.10 | 222 | 3 | 22 |
| 04/07/2023 | 10.25 | 10.05 | 10.23 | 7,895 | 20 | 782 |
| 03/07/2023 | 10.29 | 10.20 | 10.25 | 951 | 6 | 93 |
| 02/07/2023 | 10.35 | 10.20 | 10.30 | 3,945 | 14 | 386 |
| 26/06/2023 | 10.30 | 10.22 | 10.30 | 892 | 5 | 87 |
| 25/06/2023 | 10.30 | 10.20 | 10.30 | 5,922 | 19 | 578 |
| 21/06/2023 | 10.49 | 10.08 | 10.35 | 3,444 | 11 | 336 |
| 20/06/2023 | 10.38 | 10.28 | 10.28 | 1,513 | 6 | 147 |
| 19/06/2023 | 10.43 | 10.27 | 10.27 | 28,629 | 52 | 2,766 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 9.99 | 9.72 | 9.99 | 4,664 | 8 | 469 |
| 16/09/2012 | 9.99 | 9.70 | 9.98 | 4,705 | 14 | 477 |
| 09/09/2012 | 10.00 | 9.60 | 10.00 | 7,615 | 29 | 770 |
| 02/09/2012 | 9.99 | 9.60 | 9.99 | 1,955 | 13 | 200 |
| 26/08/2012 | 10.00 | 9.70 | 9.99 | 2,185 | 8 | 223 |
| 22/08/2012 | 9.99 | 9.90 | 9.99 | 2,040 | 10 | 206 |
| 12/08/2012 | 10.00 | 9.72 | 9.72 | 1,486 | 2 | 150 |
| 05/08/2012 | 9.95 | 9.70 | 9.95 | 2,067 | 8 | 211 |
| 29/07/2012 | 10.00 | 9.65 | 9.95 | 59,559 | 28 | 5,976 |
| 22/07/2012 | 10.00 | 9.65 | 9.65 | 4,766 | 11 | 489 |
| 15/07/2012 | 9.99 | 9.60 | 9.99 | 600 | 6 | 61 |
| 08/07/2012 | 10.00 | 9.60 | 10.00 | 202 | 4 | 21 |
| 01/07/2012 | 9.99 | 9.56 | 9.60 | 7,925 | 23 | 806 |
| 24/06/2012 | 9.94 | 9.53 | 9.55 | 8,948 | 9 | 936 |
| 17/06/2012 | 9.97 | 9.50 | 9.97 | 2,297 | 6 | 241 |
| 10/06/2012 | 10.19 | 9.60 | 10.00 | 51,182 | 25 | 5,119 |
| 03/06/2012 | 14.90 | 9.55 | 9.85 | 17,456 | 20 | 1,216 |
| 27/05/2012 | 14.90 | 14.50 | 14.90 | 12,743 | 15 | 869 |
| 20/05/2012 | 14.60 | 13.51 | 14.15 | 3,513 | 9 | 248 |
| 13/05/2012 | 14.99 | 14.80 | 14.96 | 25,759 | 17 | 1,726 |