IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price5.45
Last Closing5.45
No. of Transactions7
SectorUtilities and Energy
Low Price5.38
Opening Price5.45
No. of Shares230
Div3.46
Change-0.05
Closing Price5.40
Average Price5.41
P/E14.44
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2023 | 9.79 | 9.79 | 9.79 | 362 | 1 | 37 |
| 06/12/2023 | 9.79 | 9.65 | 9.79 | 475 | 8 | 49 |
| 05/12/2023 | 9.83 | 9.80 | 9.80 | 187 | 3 | 19 |
| 04/12/2023 | 9.80 | 9.78 | 9.78 | 255 | 3 | 26 |
| 29/11/2023 | 9.84 | 9.84 | 9.84 | 98 | 1 | 10 |
| 28/11/2023 | 9.80 | 9.80 | 9.80 | 10 | 1 | 1 |
| 27/11/2023 | 9.82 | 9.82 | 9.82 | 10 | 1 | 1 |
| 23/11/2023 | 9.84 | 9.84 | 9.84 | 49 | 1 | 5 |
| 22/11/2023 | 9.79 | 9.61 | 9.79 | 3,696 | 7 | 384 |
| 21/11/2023 | 9.80 | 9.80 | 9.80 | 343 | 1 | 35 |
| 20/11/2023 | 9.80 | 9.74 | 9.80 | 2,311 | 9 | 237 |
| 19/11/2023 | 9.80 | 9.80 | 9.80 | 1,519 | 8 | 155 |
| 16/11/2023 | 9.79 | 9.60 | 9.79 | 3,615 | 13 | 376 |
| 15/11/2023 | 9.75 | 9.70 | 9.75 | 1,077 | 2 | 111 |
| 14/11/2023 | 9.70 | 9.70 | 9.70 | 146 | 1 | 15 |
| 12/11/2023 | 9.84 | 9.60 | 9.79 | 6,551 | 11 | 677 |
| 09/11/2023 | 9.84 | 9.80 | 9.84 | 4,702 | 14 | 479 |
| 08/11/2023 | 9.94 | 9.56 | 9.85 | 3,046 | 20 | 310 |
| 06/11/2023 | 9.89 | 9.60 | 9.89 | 118 | 2 | 12 |
| 05/11/2023 | 9.90 | 9.70 | 9.89 | 664 | 9 | 68 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 9.90 | 9.16 | 9.77 | 1,656 | 5 | 170 |
| 13/04/2014 | 9.94 | 9.19 | 9.94 | 6,334 | 13 | 685 |
| 06/04/2014 | 10.25 | 9.49 | 9.49 | 5,677 | 5 | 565 |
| 30/03/2014 | 10.45 | 9.65 | 10.43 | 17,535 | 29 | 1,721 |
| 23/03/2014 | 10.00 | 9.45 | 10.00 | 3,092 | 10 | 315 |
| 16/03/2014 | 9.70 | 8.71 | 9.70 | 7,849 | 22 | 853 |
| 09/03/2014 | 10.00 | 9.51 | 9.64 | 5,899 | 20 | 609 |
| 02/03/2014 | 10.20 | 9.99 | 10.00 | 42,912 | 8 | 4,295 |
| 23/02/2014 | 10.20 | 10.00 | 10.20 | 5,420 | 11 | 538 |
| 16/02/2014 | 10.24 | 9.83 | 10.10 | 3,046 | 11 | 303 |
| 02/02/2014 | 10.70 | 10.30 | 10.50 | 3,459 | 4 | 334 |
| 26/01/2014 | 10.84 | 10.50 | 10.70 | 1,548 | 4 | 145 |
| 19/01/2014 | 10.50 | 10.01 | 10.15 | 14,336 | 17 | 1,413 |
| 13/01/2014 | 10.60 | 10.01 | 10.39 | 8,419 | 6 | 815 |
| 05/01/2014 | 10.70 | 10.00 | 10.60 | 49,441 | 44 | 4,743 |
| 29/12/2013 | 10.25 | 10.00 | 10.25 | 8,961 | 11 | 876 |
| 22/12/2013 | 10.10 | 9.40 | 10.10 | 37,384 | 28 | 3,731 |
| 16/12/2013 | 9.40 | 9.40 | 9.40 | 4,324 | 8 | 460 |
| 08/12/2013 | 9.40 | 9.25 | 9.30 | 147,343 | 54 | 15,918 |
| 01/12/2013 | 9.50 | 9.28 | 9.28 | 36,224 | 31 | 3,892 |