IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/05/2026
MarketFirst
High Price5.59
Last Closing5.56
No. of Transactions10
SectorUtilities and Energy
Low Price5.54
Opening Price5.54
No. of Shares4,684
Div3.34
Change0.03
Closing Price5.59
Average Price5.58
P/E14.95
Value Traded26,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2023 | 9.98 | 9.91 | 9.98 | 1,382 | 4 | 139 |
| 19/10/2023 | 9.98 | 9.90 | 9.98 | 8,522 | 13 | 857 |
| 18/10/2023 | 9.89 | 9.81 | 9.89 | 3,032 | 4 | 309 |
| 17/10/2023 | 9.93 | 9.80 | 9.93 | 197 | 2 | 20 |
| 16/10/2023 | 9.92 | 9.77 | 9.92 | 3,716 | 6 | 376 |
| 15/10/2023 | 9.94 | 9.75 | 9.88 | 13,759 | 23 | 1,396 |
| 12/10/2023 | 9.98 | 9.74 | 9.98 | 759 | 6 | 77 |
| 11/10/2023 | 9.90 | 9.87 | 9.87 | 1,383 | 4 | 140 |
| 10/10/2023 | 9.99 | 9.99 | 9.99 | 150 | 1 | 15 |
| 08/10/2023 | 9.99 | 9.88 | 9.99 | 426 | 2 | 43 |
| 05/10/2023 | 9.99 | 9.88 | 9.99 | 160 | 3 | 16 |
| 04/10/2023 | 9.99 | 9.88 | 9.99 | 230 | 3 | 23 |
| 03/10/2023 | 9.99 | 9.95 | 9.95 | 24,016 | 23 | 2,407 |
| 02/10/2023 | 9.95 | 9.89 | 9.95 | 1,970 | 6 | 199 |
| 01/10/2023 | 9.90 | 9.90 | 9.90 | 6,326 | 9 | 639 |
| 26/09/2023 | 9.89 | 9.85 | 9.89 | 148 | 3 | 15 |
| 25/09/2023 | 9.95 | 9.85 | 9.94 | 7,469 | 5 | 753 |
| 24/09/2023 | 9.95 | 9.78 | 9.94 | 6,128 | 6 | 621 |
| 21/09/2023 | 9.95 | 9.81 | 9.90 | 11,998 | 14 | 1,216 |
| 19/09/2023 | 9.87 | 9.75 | 9.87 | 323 | 2 | 33 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 10.20 | 9.99 | 10.00 | 42,912 | 8 | 4,295 |
| 23/02/2014 | 10.20 | 10.00 | 10.20 | 5,420 | 11 | 538 |
| 16/02/2014 | 10.24 | 9.83 | 10.10 | 3,046 | 11 | 303 |
| 02/02/2014 | 10.70 | 10.30 | 10.50 | 3,459 | 4 | 334 |
| 26/01/2014 | 10.84 | 10.50 | 10.70 | 1,548 | 4 | 145 |
| 19/01/2014 | 10.50 | 10.01 | 10.15 | 14,336 | 17 | 1,413 |
| 13/01/2014 | 10.60 | 10.01 | 10.39 | 8,419 | 6 | 815 |
| 05/01/2014 | 10.70 | 10.00 | 10.60 | 49,441 | 44 | 4,743 |
| 29/12/2013 | 10.25 | 10.00 | 10.25 | 8,961 | 11 | 876 |
| 22/12/2013 | 10.10 | 9.40 | 10.10 | 37,384 | 28 | 3,731 |
| 16/12/2013 | 9.40 | 9.40 | 9.40 | 4,324 | 8 | 460 |
| 08/12/2013 | 9.40 | 9.25 | 9.30 | 147,343 | 54 | 15,918 |
| 01/12/2013 | 9.50 | 9.28 | 9.28 | 36,224 | 31 | 3,892 |
| 24/11/2013 | 9.50 | 9.31 | 9.50 | 8,690 | 18 | 931 |
| 17/11/2013 | 9.45 | 9.25 | 9.45 | 1,423 | 7 | 153 |
| 10/11/2013 | 9.30 | 9.21 | 9.25 | 3,798 | 6 | 412 |
| 03/11/2013 | 9.26 | 9.20 | 9.26 | 3,196 | 7 | 347 |
| 27/10/2013 | 9.18 | 9.15 | 9.18 | 642 | 4 | 70 |
| 20/10/2013 | 9.20 | 9.05 | 9.14 | 2,385 | 6 | 262 |
| 13/10/2013 | 9.05 | 9.05 | 9.05 | 471 | 2 | 52 |