IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2021 | 9.90 | 9.90 | 9.90 | 129 | 1 | 13 |
11/08/2021 | 10.10 | 10.10 | 10.10 | 313 | 3 | 31 |
09/08/2021 | 10.24 | 10.00 | 10.24 | 1,864 | 5 | 185 |
08/08/2021 | 10.00 | 9.90 | 9.90 | 1,990 | 5 | 200 |
05/08/2021 | 9.85 | 9.85 | 9.85 | 2,285 | 3 | 232 |
04/08/2021 | 9.80 | 9.80 | 9.80 | 333 | 1 | 34 |
28/07/2021 | 10.00 | 9.80 | 10.00 | 3,127 | 6 | 313 |
27/07/2021 | 10.00 | 9.85 | 10.00 | 2,170 | 3 | 220 |
26/07/2021 | 10.00 | 10.00 | 10.00 | 100 | 1 | 10 |
15/07/2021 | 10.09 | 10.00 | 10.09 | 1,392 | 3 | 139 |
14/07/2021 | 10.11 | 9.99 | 10.11 | 22,156 | 14 | 2,214 |
13/07/2021 | 9.81 | 9.77 | 9.80 | 8,720 | 8 | 890 |
12/07/2021 | 10.00 | 9.75 | 10.00 | 13,178 | 10 | 1,340 |
08/07/2021 | 10.15 | 9.95 | 10.15 | 1,892 | 3 | 190 |
05/07/2021 | 10.19 | 10.19 | 10.19 | 1,019 | 2 | 100 |
04/07/2021 | 10.10 | 9.99 | 10.10 | 503 | 2 | 50 |
01/07/2021 | 10.00 | 9.65 | 10.00 | 740 | 4 | 75 |
30/06/2021 | 10.05 | 9.75 | 10.05 | 6,363 | 5 | 650 |
29/06/2021 | 10.18 | 9.75 | 10.17 | 9,814 | 9 | 969 |
28/06/2021 | 10.20 | 10.00 | 10.00 | 520 | 3 | 51 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2012 | 10.00 | 9.56 | 10.00 | 2,044 | 9 | 205 |
02/12/2012 | 10.00 | 9.50 | 9.80 | 225,339 | 108 | 23,413 |
25/11/2012 | 9.90 | 9.47 | 9.90 | 22,905 | 31 | 2,385 |
18/11/2012 | 9.99 | 9.50 | 9.99 | 2,113 | 5 | 214 |
11/11/2012 | 10.00 | 9.90 | 9.90 | 7,545 | 7 | 760 |
04/11/2012 | 9.92 | 9.92 | 9.92 | 932 | 4 | 94 |
30/10/2012 | 10.10 | 9.91 | 10.00 | 7,739 | 14 | 774 |
21/10/2012 | 10.00 | 9.91 | 9.95 | 2,338 | 5 | 235 |
14/10/2012 | 10.00 | 9.91 | 10.00 | 2,783 | 9 | 279 |
07/10/2012 | 9.99 | 9.83 | 9.99 | 9,896 | 12 | 1,003 |
30/09/2012 | 10.00 | 9.76 | 10.00 | 7,442 | 11 | 746 |
23/09/2012 | 9.99 | 9.72 | 9.99 | 4,664 | 8 | 469 |
16/09/2012 | 9.99 | 9.70 | 9.98 | 4,705 | 14 | 477 |
09/09/2012 | 10.00 | 9.60 | 10.00 | 7,615 | 29 | 770 |
02/09/2012 | 9.99 | 9.60 | 9.99 | 1,955 | 13 | 200 |
26/08/2012 | 10.00 | 9.70 | 9.99 | 2,185 | 8 | 223 |
22/08/2012 | 9.99 | 9.90 | 9.99 | 2,040 | 10 | 206 |
12/08/2012 | 10.00 | 9.72 | 9.72 | 1,486 | 2 | 150 |
05/08/2012 | 9.95 | 9.70 | 9.95 | 2,067 | 8 | 211 |
29/07/2012 | 10.00 | 9.65 | 9.95 | 59,559 | 28 | 5,976 |