IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 11/06/2026
MarketFirst
High Price5.40
Last Closing5.30
No. of Transactions6
SectorUtilities and Energy
Low Price5.30
Opening Price5.30
No. of Shares213
Div3.46
Change0.10
Closing Price5.40
Average Price5.35
P/E14.44
Value Traded1,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2024 | 10.25 | 10.19 | 10.25 | 5,497 | 7 | 538 |
| 21/01/2024 | 10.24 | 10.15 | 10.24 | 2,443 | 8 | 240 |
| 18/01/2024 | 10.19 | 10.09 | 10.19 | 1,364 | 4 | 135 |
| 17/01/2024 | 10.07 | 9.95 | 10.05 | 11,336 | 8 | 1,130 |
| 16/01/2024 | 10.09 | 10.09 | 10.09 | 252 | 2 | 25 |
| 15/01/2024 | 10.09 | 9.96 | 10.09 | 1,516 | 7 | 152 |
| 14/01/2024 | 10.10 | 10.10 | 10.10 | 202 | 1 | 20 |
| 11/01/2024 | 10.19 | 10.10 | 10.19 | 4,761 | 3 | 470 |
| 10/01/2024 | 10.25 | 9.90 | 10.25 | 453 | 4 | 45 |
| 09/01/2024 | 10.35 | 10.35 | 10.35 | 1,346 | 1 | 130 |
| 08/01/2024 | 10.35 | 10.10 | 10.35 | 6,332 | 13 | 625 |
| 07/01/2024 | 10.05 | 9.86 | 10.05 | 3,740 | 10 | 375 |
| 04/01/2024 | 10.22 | 9.99 | 10.22 | 10,851 | 11 | 1,085 |
| 02/01/2024 | 10.40 | 10.40 | 10.40 | 156 | 2 | 15 |
| 31/12/2023 | 9.80 | 9.80 | 9.80 | 196 | 1 | 20 |
| 28/12/2023 | 9.81 | 9.74 | 9.81 | 6,114 | 7 | 627 |
| 27/12/2023 | 9.82 | 9.73 | 9.82 | 3,162 | 5 | 324 |
| 26/12/2023 | 9.88 | 9.72 | 9.88 | 292 | 4 | 30 |
| 24/12/2023 | 9.90 | 9.75 | 9.88 | 1,125 | 5 | 115 |
| 21/12/2023 | 9.79 | 9.73 | 9.79 | 1,256 | 4 | 129 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 10.00 | 9.70 | 9.90 | 5,653 | 20 | 574 |
| 25/01/2015 | 10.00 | 9.70 | 9.70 | 13,534 | 29 | 1,390 |
| 18/01/2015 | 10.50 | 9.73 | 10.00 | 12,278 | 29 | 1,227 |
| 12/01/2015 | 10.50 | 9.90 | 10.50 | 1,605 | 4 | 160 |
| 04/01/2015 | 10.50 | 10.50 | 10.50 | 158 | 1 | 15 |
| 28/12/2014 | 10.48 | 10.48 | 10.48 | 157 | 2 | 15 |
| 21/12/2014 | 10.48 | 9.70 | 10.48 | 1,946 | 8 | 193 |
| 14/12/2014 | 10.48 | 9.70 | 10.48 | 5,746 | 3 | 584 |
| 30/11/2014 | 10.48 | 9.99 | 10.48 | 1,733 | 3 | 170 |
| 23/11/2014 | 10.50 | 9.70 | 10.10 | 11,731 | 17 | 1,187 |
| 16/11/2014 | 10.50 | 9.49 | 10.50 | 5,570 | 9 | 545 |
| 09/11/2014 | 10.50 | 9.80 | 10.15 | 7,905 | 14 | 783 |
| 02/11/2014 | 9.60 | 8.97 | 9.60 | 47,786 | 17 | 5,290 |
| 26/10/2014 | 8.98 | 8.60 | 8.97 | 13,330 | 16 | 1,534 |
| 19/10/2014 | 8.99 | 8.75 | 8.99 | 1,023 | 4 | 115 |
| 12/10/2014 | 9.00 | 8.65 | 8.89 | 5,985 | 9 | 678 |
| 08/10/2014 | 8.99 | 8.55 | 8.99 | 2,609 | 3 | 300 |
| 28/09/2014 | 8.99 | 8.33 | 8.99 | 4,719 | 12 | 545 |
| 21/09/2014 | 9.00 | 8.50 | 9.00 | 20,491 | 33 | 2,322 |
| 14/09/2014 | 8.99 | 8.37 | 8.99 | 255 | 5 | 29 |