IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2024 | 7.11 | 7.02 | 7.06 | 11,128 | 14 | 1,571 |
| 10/06/2024 | 7.11 | 7.07 | 7.11 | 7,876 | 7 | 1,111 |
| 06/06/2024 | 7.14 | 7.12 | 7.12 | 41,462 | 27 | 5,814 |
| 05/06/2024 | 7.13 | 7.10 | 7.12 | 30,624 | 22 | 4,301 |
| 04/06/2024 | 7.12 | 7.09 | 7.11 | 14,566 | 22 | 2,050 |
| 03/06/2024 | 7.17 | 7.00 | 7.10 | 77,919 | 81 | 11,011 |
| 02/06/2024 | 7.12 | 6.99 | 7.09 | 21,117 | 43 | 3,000 |
| 30/05/2024 | 10.28 | 10.10 | 10.19 | 10,269 | 17 | 1,015 |
| 29/05/2024 | 10.35 | 10.15 | 10.25 | 8,379 | 24 | 821 |
| 28/05/2024 | 10.34 | 10.16 | 10.34 | 4,297 | 21 | 419 |
| 27/05/2024 | 10.35 | 10.11 | 10.15 | 9,515 | 19 | 929 |
| 26/05/2024 | 10.10 | 10.05 | 10.10 | 2,137 | 10 | 212 |
| 23/05/2024 | 10.25 | 9.76 | 10.04 | 16,422 | 25 | 1,634 |
| 22/05/2024 | 9.75 | 9.65 | 9.75 | 6,004 | 20 | 620 |
| 21/05/2024 | 9.73 | 9.73 | 9.73 | 1,547 | 4 | 159 |
| 20/05/2024 | 9.73 | 9.73 | 9.73 | 399 | 2 | 41 |
| 19/05/2024 | 9.75 | 9.50 | 9.75 | 6,958 | 22 | 727 |
| 16/05/2024 | 9.75 | 9.70 | 9.75 | 1,848 | 6 | 190 |
| 15/05/2024 | 9.80 | 9.60 | 9.75 | 4,640 | 12 | 480 |
| 14/05/2024 | 9.80 | 9.79 | 9.80 | 4,625 | 13 | 472 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 9.45 | 9.10 | 9.10 | 1,255 | 8 | 136 |
| 24/05/2015 | 9.38 | 9.06 | 9.29 | 16,365 | 24 | 1,775 |
| 17/05/2015 | 9.50 | 9.20 | 9.45 | 3,373 | 9 | 358 |
| 10/05/2015 | 9.54 | 9.00 | 9.42 | 93,130 | 33 | 10,336 |
| 03/05/2015 | 9.60 | 9.00 | 9.55 | 43,544 | 23 | 4,820 |
| 26/04/2015 | 9.60 | 9.50 | 9.50 | 478 | 5 | 50 |
| 19/04/2015 | 9.80 | 9.25 | 9.46 | 21,773 | 15 | 2,336 |
| 12/04/2015 | 10.00 | 8.90 | 10.00 | 4,732 | 23 | 515 |
| 05/04/2015 | 10.40 | 10.20 | 10.40 | 26,790 | 24 | 2,580 |
| 29/03/2015 | 10.49 | 10.01 | 10.49 | 12,694 | 13 | 1,231 |
| 22/03/2015 | 10.40 | 10.10 | 10.35 | 3,777 | 13 | 371 |
| 15/03/2015 | 10.40 | 9.91 | 10.40 | 7,361 | 29 | 723 |
| 08/03/2015 | 10.49 | 10.49 | 10.49 | 829 | 2 | 79 |
| 01/03/2015 | 10.50 | 10.10 | 10.50 | 9,809 | 18 | 960 |
| 22/02/2015 | 10.50 | 9.90 | 10.48 | 27,559 | 25 | 2,645 |
| 15/02/2015 | 10.48 | 9.92 | 10.30 | 27,320 | 24 | 2,728 |
| 08/02/2015 | 9.99 | 9.55 | 9.98 | 12,308 | 27 | 1,246 |
| 01/02/2015 | 10.00 | 9.70 | 9.90 | 5,653 | 20 | 574 |
| 25/01/2015 | 10.00 | 9.70 | 9.70 | 13,534 | 29 | 1,390 |
| 18/01/2015 | 10.50 | 9.73 | 10.00 | 12,278 | 29 | 1,227 |