IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price5.45
Last Closing5.45
No. of Transactions7
SectorUtilities and Energy
Low Price5.38
Opening Price5.45
No. of Shares230
Div3.46
Change-0.05
Closing Price5.40
Average Price5.41
P/E14.44
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2024 | 10.35 | 10.35 | 10.35 | 1,346 | 1 | 130 |
| 08/01/2024 | 10.35 | 10.10 | 10.35 | 6,332 | 13 | 625 |
| 07/01/2024 | 10.05 | 9.86 | 10.05 | 3,740 | 10 | 375 |
| 04/01/2024 | 10.22 | 9.99 | 10.22 | 10,851 | 11 | 1,085 |
| 02/01/2024 | 10.40 | 10.40 | 10.40 | 156 | 2 | 15 |
| 31/12/2023 | 9.80 | 9.80 | 9.80 | 196 | 1 | 20 |
| 28/12/2023 | 9.81 | 9.74 | 9.81 | 6,114 | 7 | 627 |
| 27/12/2023 | 9.82 | 9.73 | 9.82 | 3,162 | 5 | 324 |
| 26/12/2023 | 9.88 | 9.72 | 9.88 | 292 | 4 | 30 |
| 24/12/2023 | 9.90 | 9.75 | 9.88 | 1,125 | 5 | 115 |
| 21/12/2023 | 9.79 | 9.73 | 9.79 | 1,256 | 4 | 129 |
| 20/12/2023 | 9.80 | 9.75 | 9.79 | 752 | 7 | 77 |
| 19/12/2023 | 9.80 | 9.80 | 9.80 | 127 | 1 | 13 |
| 18/12/2023 | 9.90 | 9.90 | 9.90 | 248 | 2 | 25 |
| 17/12/2023 | 9.85 | 9.70 | 9.85 | 5,187 | 6 | 533 |
| 14/12/2023 | 9.84 | 9.84 | 9.84 | 98 | 2 | 10 |
| 13/12/2023 | 9.90 | 9.73 | 9.80 | 100,726 | 15 | 10,330 |
| 12/12/2023 | 9.98 | 9.90 | 9.90 | 546 | 7 | 55 |
| 11/12/2023 | 9.89 | 9.79 | 9.89 | 4,592 | 5 | 467 |
| 10/12/2023 | 9.79 | 9.79 | 9.79 | 10 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2014 | 9.00 | 8.50 | 9.00 | 20,491 | 33 | 2,322 |
| 14/09/2014 | 8.99 | 8.37 | 8.99 | 255 | 5 | 29 |
| 31/08/2014 | 9.00 | 8.65 | 9.00 | 1,861 | 12 | 212 |
| 24/08/2014 | 9.00 | 8.85 | 9.00 | 1,460 | 5 | 164 |
| 17/08/2014 | 9.00 | 8.80 | 9.00 | 16,910 | 14 | 1,920 |
| 10/08/2014 | 9.25 | 8.34 | 9.00 | 8,455 | 14 | 960 |
| 03/08/2014 | 9.44 | 8.77 | 9.00 | 86,468 | 26 | 9,594 |
| 27/07/2014 | 9.44 | 9.10 | 9.44 | 3,431 | 7 | 367 |
| 20/07/2014 | 9.43 | 9.01 | 9.43 | 4,185 | 8 | 453 |
| 13/07/2014 | 9.43 | 8.71 | 9.43 | 3,826 | 13 | 422 |
| 06/07/2014 | 9.43 | 8.90 | 9.15 | 5,916 | 13 | 657 |
| 29/06/2014 | 9.40 | 8.57 | 9.39 | 5,800 | 15 | 642 |
| 22/06/2014 | 9.25 | 8.55 | 9.25 | 15,346 | 15 | 1,683 |
| 15/06/2014 | 9.44 | 9.00 | 9.44 | 2,758 | 5 | 303 |
| 08/06/2014 | 9.44 | 9.44 | 9.44 | 94 | 1 | 10 |
| 01/06/2014 | 9.44 | 9.00 | 9.44 | 5,707 | 8 | 618 |
| 26/05/2014 | 9.60 | 9.00 | 9.00 | 2,958 | 7 | 323 |
| 18/05/2014 | 9.25 | 9.00 | 9.25 | 1,901 | 3 | 210 |
| 04/05/2014 | 9.67 | 8.95 | 9.50 | 996 | 3 | 105 |
| 27/04/2014 | 9.67 | 9.05 | 9.67 | 553 | 3 | 59 |