IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/05/2026
MarketFirst
High Price5.59
Last Closing5.56
No. of Transactions10
SectorUtilities and Energy
Low Price5.54
Opening Price5.54
No. of Shares4,684
Div3.34
Change0.03
Closing Price5.59
Average Price5.58
P/E14.95
Value Traded26,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2023 | 9.55 | 9.45 | 9.54 | 3,147 | 11 | 332 |
| 13/08/2023 | 9.69 | 9.40 | 9.69 | 2,060 | 8 | 217 |
| 10/08/2023 | 9.69 | 9.50 | 9.64 | 5,957 | 18 | 626 |
| 09/08/2023 | 9.68 | 9.60 | 9.60 | 2,983 | 16 | 309 |
| 07/08/2023 | 9.70 | 9.53 | 9.70 | 591 | 4 | 61 |
| 06/08/2023 | 9.70 | 9.45 | 9.70 | 4,600 | 8 | 486 |
| 03/08/2023 | 9.69 | 9.50 | 9.66 | 1,879 | 7 | 196 |
| 02/08/2023 | 9.75 | 9.42 | 9.42 | 18,379 | 30 | 1,917 |
| 01/08/2023 | 10.10 | 9.52 | 9.75 | 28,128 | 37 | 2,833 |
| 31/07/2023 | 10.29 | 10.07 | 10.29 | 4,318 | 9 | 426 |
| 27/07/2023 | 10.30 | 10.30 | 10.30 | 412 | 1 | 40 |
| 26/07/2023 | 10.17 | 10.17 | 10.17 | 986 | 4 | 97 |
| 25/07/2023 | 10.29 | 10.29 | 10.29 | 103 | 1 | 10 |
| 24/07/2023 | 10.30 | 10.19 | 10.19 | 3,109 | 11 | 305 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 14,336 | 18 | 1,405 |
| 20/07/2023 | 10.29 | 10.28 | 10.28 | 288 | 5 | 28 |
| 18/07/2023 | 10.30 | 10.30 | 10.30 | 206 | 1 | 20 |
| 17/07/2023 | 10.30 | 10.20 | 10.30 | 13,864 | 14 | 1,354 |
| 16/07/2023 | 10.27 | 10.16 | 10.27 | 4,189 | 8 | 410 |
| 13/07/2023 | 10.27 | 10.16 | 10.27 | 2,176 | 6 | 212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 11.89 | 11.05 | 11.59 | 2,220 | 9 | 194 |
| 05/05/2013 | 11.90 | 11.00 | 11.04 | 38,158 | 48 | 3,422 |
| 28/04/2013 | 11.75 | 11.28 | 11.74 | 20,109 | 35 | 1,729 |
| 21/04/2013 | 11.28 | 10.50 | 11.28 | 1,505 | 5 | 137 |
| 14/04/2013 | 11.39 | 11.00 | 11.01 | 9,712 | 23 | 879 |
| 07/04/2013 | 12.01 | 11.20 | 11.20 | 55,804 | 34 | 4,838 |
| 31/03/2013 | 12.19 | 12.00 | 12.00 | 30,472 | 15 | 2,522 |
| 24/03/2013 | 12.20 | 12.00 | 12.00 | 43,628 | 18 | 3,633 |
| 17/03/2013 | 12.28 | 12.20 | 12.20 | 40,504 | 32 | 3,320 |
| 10/03/2013 | 12.29 | 12.10 | 12.21 | 15,374 | 19 | 1,263 |
| 03/03/2013 | 12.35 | 12.06 | 12.35 | 3,857 | 13 | 314 |
| 24/02/2013 | 13.00 | 12.00 | 12.10 | 17,164 | 32 | 1,370 |
| 17/02/2013 | 11.65 | 11.01 | 11.65 | 24,794 | 23 | 2,202 |
| 10/02/2013 | 10.90 | 10.20 | 10.90 | 3,154 | 11 | 299 |
| 03/02/2013 | 10.20 | 10.12 | 10.20 | 21,586 | 24 | 2,122 |
| 27/01/2013 | 10.44 | 10.01 | 10.12 | 2,657 | 7 | 259 |
| 21/01/2013 | 10.27 | 10.05 | 10.27 | 6,610 | 6 | 650 |
| 13/01/2013 | 10.10 | 9.75 | 10.00 | 86,067 | 15 | 8,610 |
| 06/01/2013 | 10.00 | 9.66 | 9.72 | 46,307 | 12 | 4,634 |
| 30/12/2012 | 9.70 | 9.58 | 9.58 | 1,122 | 5 | 116 |