IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/06/2026
MarketFirst
High Price5.48
Last Closing5.50
No. of Transactions11
SectorUtilities and Energy
Low Price5.43
Opening Price5.48
No. of Shares412
Div3.44
Change-0.07
Closing Price5.43
Average Price5.45
P/E14.52
Value Traded2,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2023 | 9.72 | 9.71 | 9.72 | 2,478 | 13 | 255 |
| 07/09/2023 | 9.73 | 9.65 | 9.73 | 367 | 4 | 38 |
| 06/09/2023 | 9.74 | 9.70 | 9.70 | 456 | 3 | 47 |
| 05/09/2023 | 9.74 | 9.70 | 9.73 | 4,774 | 4 | 492 |
| 04/09/2023 | 9.79 | 9.75 | 9.75 | 1,908 | 10 | 195 |
| 03/09/2023 | 9.86 | 9.70 | 9.84 | 3,798 | 14 | 386 |
| 29/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
| 24/08/2023 | 9.59 | 9.42 | 9.59 | 1,822 | 3 | 193 |
| 23/08/2023 | 9.60 | 9.51 | 9.60 | 153 | 5 | 16 |
| 22/08/2023 | 9.59 | 9.59 | 9.59 | 19 | 1 | 2 |
| 21/08/2023 | 9.54 | 9.45 | 9.54 | 962 | 5 | 101 |
| 20/08/2023 | 9.54 | 9.46 | 9.46 | 10,714 | 16 | 1,132 |
| 17/08/2023 | 9.54 | 9.46 | 9.54 | 152 | 3 | 16 |
| 16/08/2023 | 9.52 | 9.52 | 9.52 | 48 | 1 | 5 |
| 15/08/2023 | 9.53 | 9.44 | 9.53 | 4,700 | 8 | 496 |
| 14/08/2023 | 9.55 | 9.45 | 9.54 | 3,147 | 11 | 332 |
| 13/08/2023 | 9.69 | 9.40 | 9.69 | 2,060 | 8 | 217 |
| 10/08/2023 | 9.69 | 9.50 | 9.64 | 5,957 | 18 | 626 |
| 09/08/2023 | 9.68 | 9.60 | 9.60 | 2,983 | 16 | 309 |
| 07/08/2023 | 9.70 | 9.53 | 9.70 | 591 | 4 | 61 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 11.83 | 11.40 | 11.83 | 1,119 | 9 | 96 |
| 02/06/2013 | 11.90 | 11.60 | 11.77 | 37,678 | 32 | 3,227 |
| 26/05/2013 | 11.85 | 11.60 | 11.65 | 22,870 | 15 | 1,961 |
| 19/05/2013 | 11.90 | 11.50 | 11.51 | 12,628 | 19 | 1,086 |
| 12/05/2013 | 11.89 | 11.05 | 11.59 | 2,220 | 9 | 194 |
| 05/05/2013 | 11.90 | 11.00 | 11.04 | 38,158 | 48 | 3,422 |
| 28/04/2013 | 11.75 | 11.28 | 11.74 | 20,109 | 35 | 1,729 |
| 21/04/2013 | 11.28 | 10.50 | 11.28 | 1,505 | 5 | 137 |
| 14/04/2013 | 11.39 | 11.00 | 11.01 | 9,712 | 23 | 879 |
| 07/04/2013 | 12.01 | 11.20 | 11.20 | 55,804 | 34 | 4,838 |
| 31/03/2013 | 12.19 | 12.00 | 12.00 | 30,472 | 15 | 2,522 |
| 24/03/2013 | 12.20 | 12.00 | 12.00 | 43,628 | 18 | 3,633 |
| 17/03/2013 | 12.28 | 12.20 | 12.20 | 40,504 | 32 | 3,320 |
| 10/03/2013 | 12.29 | 12.10 | 12.21 | 15,374 | 19 | 1,263 |
| 03/03/2013 | 12.35 | 12.06 | 12.35 | 3,857 | 13 | 314 |
| 24/02/2013 | 13.00 | 12.00 | 12.10 | 17,164 | 32 | 1,370 |
| 17/02/2013 | 11.65 | 11.01 | 11.65 | 24,794 | 23 | 2,202 |
| 10/02/2013 | 10.90 | 10.20 | 10.90 | 3,154 | 11 | 299 |
| 03/02/2013 | 10.20 | 10.12 | 10.20 | 21,586 | 24 | 2,122 |
| 27/01/2013 | 10.44 | 10.01 | 10.12 | 2,657 | 7 | 259 |