IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 10.35 | 10.29 | 10.35 | 3,420 | 4 | 331 |
| 24/01/2024 | 10.29 | 10.11 | 10.29 | 689 | 2 | 68 |
| 23/01/2024 | 10.25 | 10.25 | 10.25 | 123 | 1 | 12 |
| 22/01/2024 | 10.25 | 10.19 | 10.25 | 5,497 | 7 | 538 |
| 21/01/2024 | 10.24 | 10.15 | 10.24 | 2,443 | 8 | 240 |
| 18/01/2024 | 10.19 | 10.09 | 10.19 | 1,364 | 4 | 135 |
| 17/01/2024 | 10.07 | 9.95 | 10.05 | 11,336 | 8 | 1,130 |
| 16/01/2024 | 10.09 | 10.09 | 10.09 | 252 | 2 | 25 |
| 15/01/2024 | 10.09 | 9.96 | 10.09 | 1,516 | 7 | 152 |
| 14/01/2024 | 10.10 | 10.10 | 10.10 | 202 | 1 | 20 |
| 11/01/2024 | 10.19 | 10.10 | 10.19 | 4,761 | 3 | 470 |
| 10/01/2024 | 10.25 | 9.90 | 10.25 | 453 | 4 | 45 |
| 09/01/2024 | 10.35 | 10.35 | 10.35 | 1,346 | 1 | 130 |
| 08/01/2024 | 10.35 | 10.10 | 10.35 | 6,332 | 13 | 625 |
| 07/01/2024 | 10.05 | 9.86 | 10.05 | 3,740 | 10 | 375 |
| 04/01/2024 | 10.22 | 9.99 | 10.22 | 10,851 | 11 | 1,085 |
| 02/01/2024 | 10.40 | 10.40 | 10.40 | 156 | 2 | 15 |
| 31/12/2023 | 9.80 | 9.80 | 9.80 | 196 | 1 | 20 |
| 28/12/2023 | 9.81 | 9.74 | 9.81 | 6,114 | 7 | 627 |
| 27/12/2023 | 9.82 | 9.73 | 9.82 | 3,162 | 5 | 324 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 9.20 | 9.05 | 9.14 | 2,385 | 6 | 262 |
| 13/10/2013 | 9.05 | 9.05 | 9.05 | 471 | 2 | 52 |
| 06/10/2013 | 9.25 | 9.25 | 9.25 | 509 | 1 | 55 |
| 29/09/2013 | 9.30 | 9.00 | 9.30 | 2,320 | 11 | 251 |
| 22/09/2013 | 9.45 | 9.20 | 9.45 | 2,701 | 10 | 292 |
| 15/09/2013 | 9.40 | 8.90 | 9.00 | 1,809 | 7 | 201 |
| 08/09/2013 | 9.30 | 8.99 | 9.30 | 3,010 | 17 | 332 |
| 01/09/2013 | 9.40 | 8.65 | 9.00 | 15,546 | 15 | 1,730 |
| 25/08/2013 | 9.45 | 9.16 | 9.25 | 31,802 | 26 | 3,453 |
| 18/08/2013 | 9.45 | 9.10 | 9.30 | 11,467 | 17 | 1,232 |
| 04/08/2013 | 9.45 | 9.10 | 9.40 | 1,925 | 7 | 205 |
| 28/07/2013 | 9.99 | 9.25 | 9.40 | 30,099 | 32 | 3,168 |
| 21/07/2013 | 10.15 | 9.02 | 9.80 | 4,355 | 22 | 455 |
| 14/07/2013 | 10.15 | 9.70 | 9.70 | 7,086 | 14 | 727 |
| 07/07/2013 | 12.09 | 9.67 | 9.89 | 3,412 | 18 | 298 |
| 30/06/2013 | 11.90 | 11.80 | 11.90 | 15,629 | 28 | 1,321 |
| 23/06/2013 | 11.89 | 11.40 | 11.75 | 63,410 | 33 | 5,395 |
| 16/06/2013 | 11.89 | 11.60 | 11.60 | 13,295 | 17 | 1,135 |
| 09/06/2013 | 11.83 | 11.40 | 11.83 | 1,119 | 9 | 96 |
| 02/06/2013 | 11.90 | 11.60 | 11.77 | 37,678 | 32 | 3,227 |