IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 9.91 | 9.85 | 9.91 | 995 | 6 | 101 |
| 27/02/2024 | 9.90 | 9.90 | 9.90 | 50 | 1 | 5 |
| 22/02/2024 | 9.83 | 9.65 | 9.83 | 996 | 4 | 103 |
| 21/02/2024 | 9.79 | 9.65 | 9.79 | 1,364 | 5 | 141 |
| 19/02/2024 | 9.85 | 9.65 | 9.78 | 2,480 | 7 | 256 |
| 18/02/2024 | 9.94 | 9.70 | 9.70 | 21,010 | 23 | 2,133 |
| 15/02/2024 | 10.40 | 10.11 | 10.40 | 286 | 2 | 28 |
| 14/02/2024 | 10.41 | 10.41 | 10.41 | 10 | 1 | 1 |
| 13/02/2024 | 10.40 | 10.13 | 10.40 | 449 | 5 | 44 |
| 12/02/2024 | 10.35 | 10.10 | 10.10 | 3,660 | 11 | 361 |
| 11/02/2024 | 10.37 | 10.37 | 10.37 | 10 | 1 | 1 |
| 08/02/2024 | 10.43 | 10.42 | 10.42 | 83 | 2 | 8 |
| 07/02/2024 | 10.43 | 10.24 | 10.43 | 279 | 5 | 27 |
| 05/02/2024 | 10.43 | 10.26 | 10.43 | 885 | 3 | 86 |
| 04/02/2024 | 10.43 | 10.42 | 10.43 | 156 | 2 | 15 |
| 01/02/2024 | 10.43 | 10.18 | 10.43 | 691 | 5 | 67 |
| 31/01/2024 | 10.40 | 10.25 | 10.40 | 5,011 | 7 | 483 |
| 30/01/2024 | 10.35 | 10.12 | 10.35 | 183 | 2 | 18 |
| 29/01/2024 | 10.39 | 10.38 | 10.39 | 1,849 | 2 | 178 |
| 28/01/2024 | 10.40 | 10.35 | 10.40 | 7,103 | 8 | 684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 9.70 | 8.71 | 9.70 | 7,849 | 22 | 853 |
| 09/03/2014 | 10.00 | 9.51 | 9.64 | 5,899 | 20 | 609 |
| 02/03/2014 | 10.20 | 9.99 | 10.00 | 42,912 | 8 | 4,295 |
| 23/02/2014 | 10.20 | 10.00 | 10.20 | 5,420 | 11 | 538 |
| 16/02/2014 | 10.24 | 9.83 | 10.10 | 3,046 | 11 | 303 |
| 02/02/2014 | 10.70 | 10.30 | 10.50 | 3,459 | 4 | 334 |
| 26/01/2014 | 10.84 | 10.50 | 10.70 | 1,548 | 4 | 145 |
| 19/01/2014 | 10.50 | 10.01 | 10.15 | 14,336 | 17 | 1,413 |
| 13/01/2014 | 10.60 | 10.01 | 10.39 | 8,419 | 6 | 815 |
| 05/01/2014 | 10.70 | 10.00 | 10.60 | 49,441 | 44 | 4,743 |
| 29/12/2013 | 10.25 | 10.00 | 10.25 | 8,961 | 11 | 876 |
| 22/12/2013 | 10.10 | 9.40 | 10.10 | 37,384 | 28 | 3,731 |
| 16/12/2013 | 9.40 | 9.40 | 9.40 | 4,324 | 8 | 460 |
| 08/12/2013 | 9.40 | 9.25 | 9.30 | 147,343 | 54 | 15,918 |
| 01/12/2013 | 9.50 | 9.28 | 9.28 | 36,224 | 31 | 3,892 |
| 24/11/2013 | 9.50 | 9.31 | 9.50 | 8,690 | 18 | 931 |
| 17/11/2013 | 9.45 | 9.25 | 9.45 | 1,423 | 7 | 153 |
| 10/11/2013 | 9.30 | 9.21 | 9.25 | 3,798 | 6 | 412 |
| 03/11/2013 | 9.26 | 9.20 | 9.26 | 3,196 | 7 | 347 |
| 27/10/2013 | 9.18 | 9.15 | 9.18 | 642 | 4 | 70 |