IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2020 | 9.11 | 9.10 | 9.11 | 6,558 | 7 | 720 |
| 15/09/2020 | 9.57 | 9.56 | 9.57 | 956 | 3 | 100 |
| 14/09/2020 | 9.58 | 9.16 | 9.58 | 1,395 | 2 | 150 |
| 10/09/2020 | 9.64 | 9.17 | 9.64 | 17,888 | 10 | 1,950 |
| 09/09/2020 | 9.65 | 9.65 | 9.65 | 3,590 | 5 | 372 |
| 30/06/2020 | 10.15 | 10.10 | 10.15 | 708 | 2 | 70 |
| 29/06/2020 | 9.94 | 9.74 | 9.94 | 3,518 | 5 | 360 |
| 25/06/2020 | 10.15 | 10.10 | 10.15 | 1,011 | 3 | 100 |
| 14/06/2020 | 10.25 | 10.00 | 10.25 | 1,192 | 4 | 119 |
| 11/06/2020 | 10.47 | 10.47 | 10.47 | 1,047 | 1 | 100 |
| 10/06/2020 | 10.00 | 9.88 | 9.98 | 3,673 | 5 | 370 |
| 27/02/2020 | 10.40 | 10.40 | 10.40 | 2,049 | 3 | 197 |
| 26/02/2020 | 10.49 | 9.95 | 10.49 | 980 | 4 | 95 |
| 16/02/2020 | 10.77 | 10.49 | 10.70 | 9,625 | 7 | 910 |
| 13/02/2020 | 11.34 | 10.80 | 11.34 | 1,912 | 5 | 175 |
| 11/02/2020 | 11.35 | 10.77 | 11.35 | 620 | 3 | 55 |
| 10/02/2020 | 11.49 | 11.25 | 11.40 | 5,180 | 8 | 457 |
| 06/02/2020 | 11.24 | 11.15 | 11.24 | 1,503 | 3 | 134 |
| 30/01/2020 | 11.25 | 11.01 | 11.25 | 2,048 | 6 | 184 |
| 26/01/2020 | 11.48 | 11.44 | 11.48 | 916 | 4 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 15.36 | 15.25 | 15.35 | 24,523 | 46 | 1,600 |
| 28/11/2010 | 15.75 | 14.01 | 15.75 | 49,635 | 17 | 3,323 |
| 21/11/2010 | 14.00 | 13.25 | 14.00 | 2,262 | 9 | 166 |
| 07/11/2010 | 13.22 | 12.85 | 13.22 | 783 | 7 | 60 |
| 31/10/2010 | 13.20 | 12.30 | 12.90 | 5,193 | 16 | 406 |
| 24/10/2010 | 12.01 | 12.01 | 12.01 | 132 | 1 | 11 |
| 17/10/2010 | 12.85 | 11.76 | 12.01 | 3,825 | 9 | 323 |
| 10/10/2010 | 11.68 | 11.20 | 11.68 | 525 | 3 | 46 |
| 03/10/2010 | 11.20 | 11.10 | 11.20 | 633 | 6 | 57 |
| 26/09/2010 | 11.10 | 11.10 | 11.10 | 688 | 3 | 62 |
| 19/09/2010 | 11.10 | 11.00 | 11.10 | 1,775 | 5 | 160 |
| 13/09/2010 | 11.44 | 11.44 | 11.44 | 172 | 1 | 15 |
| 29/08/2010 | 11.50 | 10.90 | 10.90 | 4,219 | 4 | 375 |
| 22/08/2010 | 11.10 | 11.10 | 11.10 | 999 | 5 | 90 |
| 15/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
| 08/08/2010 | 11.60 | 11.45 | 11.45 | 2,651 | 6 | 230 |
| 01/08/2010 | 12.65 | 11.45 | 12.02 | 869 | 4 | 72 |
| 25/07/2010 | 12.05 | 10.94 | 12.05 | 1,570 | 4 | 133 |
| 18/07/2010 | 12.12 | 11.51 | 11.51 | 1,578 | 4 | 136 |
| 11/07/2010 | 11.99 | 11.00 | 11.55 | 2,701 | 6 | 231 |