IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/05/2026
MarketFirst
High Price5.59
Last Closing5.56
No. of Transactions10
SectorUtilities and Energy
Low Price5.54
Opening Price5.54
No. of Shares4,684
Div3.34
Change0.03
Closing Price5.59
Average Price5.58
P/E14.95
Value Traded26,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2023 | 10.27 | 10.25 | 10.27 | 1,026 | 3 | 100 |
| 10/07/2023 | 10.27 | 10.25 | 10.27 | 2,401 | 6 | 234 |
| 09/07/2023 | 10.20 | 10.12 | 10.19 | 11,583 | 7 | 1,144 |
| 06/07/2023 | 10.25 | 10.05 | 10.25 | 1,512 | 11 | 149 |
| 05/07/2023 | 10.29 | 10.10 | 10.10 | 222 | 3 | 22 |
| 04/07/2023 | 10.25 | 10.05 | 10.23 | 7,895 | 20 | 782 |
| 03/07/2023 | 10.29 | 10.20 | 10.25 | 951 | 6 | 93 |
| 02/07/2023 | 10.35 | 10.20 | 10.30 | 3,945 | 14 | 386 |
| 26/06/2023 | 10.30 | 10.22 | 10.30 | 892 | 5 | 87 |
| 25/06/2023 | 10.30 | 10.20 | 10.30 | 5,922 | 19 | 578 |
| 21/06/2023 | 10.49 | 10.08 | 10.35 | 3,444 | 11 | 336 |
| 20/06/2023 | 10.38 | 10.28 | 10.28 | 1,513 | 6 | 147 |
| 19/06/2023 | 10.43 | 10.27 | 10.27 | 28,629 | 52 | 2,766 |
| 18/06/2023 | 10.60 | 10.35 | 10.35 | 251 | 2 | 24 |
| 15/06/2023 | 10.50 | 10.25 | 10.49 | 1,774 | 9 | 171 |
| 13/06/2023 | 10.61 | 10.50 | 10.55 | 1,229 | 3 | 117 |
| 12/06/2023 | 10.65 | 10.55 | 10.55 | 3,269 | 10 | 309 |
| 11/06/2023 | 10.70 | 10.56 | 10.65 | 2,394 | 13 | 225 |
| 08/06/2023 | 10.75 | 10.59 | 10.60 | 16,114 | 23 | 1,520 |
| 07/06/2023 | 10.69 | 10.60 | 10.65 | 17,164 | 26 | 1,614 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 9.65 | 9.60 | 9.60 | 106 | 2 | 11 |
| 16/12/2012 | 9.99 | 9.56 | 9.96 | 1,454 | 11 | 146 |
| 09/12/2012 | 10.00 | 9.56 | 10.00 | 2,044 | 9 | 205 |
| 02/12/2012 | 10.00 | 9.50 | 9.80 | 225,339 | 108 | 23,413 |
| 25/11/2012 | 9.90 | 9.47 | 9.90 | 22,905 | 31 | 2,385 |
| 18/11/2012 | 9.99 | 9.50 | 9.99 | 2,113 | 5 | 214 |
| 11/11/2012 | 10.00 | 9.90 | 9.90 | 7,545 | 7 | 760 |
| 04/11/2012 | 9.92 | 9.92 | 9.92 | 932 | 4 | 94 |
| 30/10/2012 | 10.10 | 9.91 | 10.00 | 7,739 | 14 | 774 |
| 21/10/2012 | 10.00 | 9.91 | 9.95 | 2,338 | 5 | 235 |
| 14/10/2012 | 10.00 | 9.91 | 10.00 | 2,783 | 9 | 279 |
| 07/10/2012 | 9.99 | 9.83 | 9.99 | 9,896 | 12 | 1,003 |
| 30/09/2012 | 10.00 | 9.76 | 10.00 | 7,442 | 11 | 746 |
| 23/09/2012 | 9.99 | 9.72 | 9.99 | 4,664 | 8 | 469 |
| 16/09/2012 | 9.99 | 9.70 | 9.98 | 4,705 | 14 | 477 |
| 09/09/2012 | 10.00 | 9.60 | 10.00 | 7,615 | 29 | 770 |
| 02/09/2012 | 9.99 | 9.60 | 9.99 | 1,955 | 13 | 200 |
| 26/08/2012 | 10.00 | 9.70 | 9.99 | 2,185 | 8 | 223 |
| 22/08/2012 | 9.99 | 9.90 | 9.99 | 2,040 | 10 | 206 |
| 12/08/2012 | 10.00 | 9.72 | 9.72 | 1,486 | 2 | 150 |