Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price5.45
Last Closing5.38
No. of Transactions4
SectorUtilities and Energy
Low Price5.40
Opening Price5.44
No. of Shares255
Div3.43
Change0.07
Closing Price5.45
Average Price5.44
P/E14.57
Value Traded1,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 13.35 13.07 13.35 3,115 5 238
10/05/2023 13.30 13.30 13.30 266 3 20
09/05/2023 13.35 12.95 13.27 4,554 9 350
08/05/2023 13.34 13.00 13.34 4,638 9 356
07/05/2023 13.45 13.10 13.38 10,420 11 790
04/05/2023 13.39 13.15 13.38 612 5 46
03/05/2023 13.40 13.20 13.40 4,803 8 359
02/05/2023 13.40 13.05 13.40 1,742 9 132
01/05/2023 13.20 12.57 13.20 12,578 20 972
27/04/2023 12.77 12.58 12.58 959 5 76
26/04/2023 12.80 12.56 12.78 10,914 10 861
25/04/2023 12.93 12.80 12.93 4,403 3 344
20/04/2023 12.89 12.80 12.81 10,805 8 844
19/04/2023 12.90 12.90 12.90 26 1 2
18/04/2023 12.94 12.51 12.89 1,868 9 147
17/04/2023 13.00 12.69 12.70 4,525 5 349
16/04/2023 12.80 12.27 12.69 758 4 61
13/04/2023 12.99 12.50 12.69 2,045 11 162
12/04/2023 12.70 12.50 12.69 5,035 15 401
11/04/2023 12.50 12.20 12.50 6,368 13 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 12.49 11.87 12.30 4,882 16 394
11/12/2011 13.19 12.49 12.49 11,285 10 896
04/12/2011 13.95 12.35 13.36 8,644 23 659
27/11/2011 14.24 14.00 14.00 5,047 16 360
20/11/2011 14.34 14.25 14.25 2,859 7 200
13/11/2011 14.35 14.10 14.34 12,209 17 854
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
23/10/2011 14.35 14.00 14.35 8,395 23 598
16/10/2011 14.40 14.01 14.30 14,976 21 1,052
09/10/2011 14.65 14.14 14.30 9,894 29 686
02/10/2011 14.70 14.10 14.69 1,524 6 106
25/09/2011 14.75 14.41 14.70 49,061 25 3,367
18/09/2011 15.00 14.56 14.56 45,677 27 3,101
11/09/2011 15.20 14.35 15.00 108,158 47 7,319
04/09/2011 15.00 14.67 14.80 50,683 21 3,424
28/08/2011 15.50 15.01 15.25 1,673 6 109
21/08/2011 15.50 14.56 15.00 36,202 31 2,427
14/08/2011 15.00 14.79 14.79 8,634 4 580
07/08/2011 14.50 14.50 14.50 2,161 7 149
31/07/2011 15.14 14.25 14.96 1,993 11 136
Download Table