IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/05/2026
MarketFirst
High Price5.59
Last Closing5.56
No. of Transactions10
SectorUtilities and Energy
Low Price5.54
Opening Price5.54
No. of Shares4,684
Div3.34
Change0.03
Closing Price5.59
Average Price5.58
P/E14.95
Value Traded26,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 12.34 | 12.11 | 12.34 | 959 | 5 | 78 |
| 17/01/2023 | 12.37 | 12.15 | 12.37 | 418 | 2 | 34 |
| 16/01/2023 | 12.40 | 12.20 | 12.39 | 4,390 | 6 | 358 |
| 15/01/2023 | 12.40 | 12.39 | 12.40 | 1,797 | 3 | 145 |
| 12/01/2023 | 12.40 | 12.15 | 12.40 | 4,087 | 6 | 335 |
| 11/01/2023 | 12.40 | 12.10 | 12.35 | 5,555 | 13 | 453 |
| 10/01/2023 | 12.74 | 12.74 | 12.74 | 255 | 1 | 20 |
| 09/01/2023 | 12.90 | 12.05 | 12.05 | 3,055 | 3 | 250 |
| 08/01/2023 | 12.68 | 11.98 | 12.68 | 12,712 | 16 | 1,042 |
| 05/01/2023 | 12.15 | 12.00 | 12.15 | 3,293 | 5 | 274 |
| 03/01/2023 | 12.20 | 12.20 | 12.20 | 207 | 1 | 17 |
| 02/01/2023 | 12.00 | 12.00 | 12.00 | 180 | 1 | 15 |
| 27/12/2022 | 11.88 | 11.85 | 11.88 | 308 | 3 | 26 |
| 22/12/2022 | 11.90 | 11.60 | 11.90 | 1,999 | 5 | 169 |
| 19/12/2022 | 11.89 | 11.80 | 11.89 | 1,492 | 8 | 126 |
| 15/12/2022 | 11.88 | 11.65 | 11.87 | 1,069 | 6 | 91 |
| 14/12/2022 | 11.87 | 11.65 | 11.65 | 643 | 3 | 55 |
| 13/12/2022 | 11.89 | 11.70 | 11.88 | 5,969 | 3 | 510 |
| 12/12/2022 | 11.88 | 11.60 | 11.88 | 426 | 4 | 36 |
| 11/12/2022 | 11.90 | 11.90 | 11.90 | 357 | 3 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 22.80 | 19.78 | 20.90 | 35,249 | 38 | 1,698 |
| 02/01/2011 | 18.84 | 17.00 | 18.84 | 7,563 | 14 | 423 |
| 26/12/2010 | 17.05 | 16.18 | 16.50 | 2,504 | 5 | 151 |
| 19/12/2010 | 16.75 | 16.10 | 16.75 | 15,810 | 11 | 962 |
| 12/12/2010 | 16.00 | 15.30 | 16.00 | 158,111 | 102 | 9,882 |
| 05/12/2010 | 15.36 | 15.25 | 15.35 | 24,523 | 46 | 1,600 |
| 28/11/2010 | 15.75 | 14.01 | 15.75 | 49,635 | 17 | 3,323 |
| 21/11/2010 | 14.00 | 13.25 | 14.00 | 2,262 | 9 | 166 |
| 07/11/2010 | 13.22 | 12.85 | 13.22 | 783 | 7 | 60 |
| 31/10/2010 | 13.20 | 12.30 | 12.90 | 5,193 | 16 | 406 |
| 24/10/2010 | 12.01 | 12.01 | 12.01 | 132 | 1 | 11 |
| 17/10/2010 | 12.85 | 11.76 | 12.01 | 3,825 | 9 | 323 |
| 10/10/2010 | 11.68 | 11.20 | 11.68 | 525 | 3 | 46 |
| 03/10/2010 | 11.20 | 11.10 | 11.20 | 633 | 6 | 57 |
| 26/09/2010 | 11.10 | 11.10 | 11.10 | 688 | 3 | 62 |
| 19/09/2010 | 11.10 | 11.00 | 11.10 | 1,775 | 5 | 160 |
| 13/09/2010 | 11.44 | 11.44 | 11.44 | 172 | 1 | 15 |
| 29/08/2010 | 11.50 | 10.90 | 10.90 | 4,219 | 4 | 375 |
| 22/08/2010 | 11.10 | 11.10 | 11.10 | 999 | 5 | 90 |
| 15/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |