IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions22
SectorUtilities and Energy
Low Price9.50
Opening Price9.55
No. of Shares727
Div4.10
Change0.00
Closing Price9.75
Average Price9.57
P/E20.7
Value Traded6,958
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2021 | 9.05 | 9.05 | 9.05 | 443 | 1 | 49 |
21/11/2021 | 9.09 | 8.86 | 9.09 | 1,915 | 4 | 215 |
18/11/2021 | 8.86 | 8.81 | 8.86 | 1,749 | 6 | 198 |
15/11/2021 | 9.14 | 9.00 | 9.14 | 1,328 | 5 | 147 |
14/11/2021 | 8.85 | 8.81 | 8.85 | 442 | 4 | 50 |
04/11/2021 | 9.00 | 8.75 | 8.75 | 2,053 | 3 | 232 |
03/11/2021 | 9.10 | 8.85 | 9.10 | 903 | 6 | 100 |
01/11/2021 | 8.70 | 8.67 | 8.70 | 1,739 | 4 | 200 |
28/10/2021 | 8.50 | 8.50 | 8.50 | 10,141 | 5 | 1,193 |
27/10/2021 | 8.58 | 8.50 | 8.50 | 2,788 | 7 | 327 |
26/10/2021 | 8.60 | 8.55 | 8.55 | 5,834 | 9 | 680 |
25/10/2021 | 8.65 | 8.50 | 8.60 | 3,550 | 8 | 415 |
24/10/2021 | 10.25 | 10.22 | 10.22 | 665 | 2 | 65 |
21/10/2021 | 10.49 | 10.39 | 10.49 | 1,668 | 8 | 160 |
20/10/2021 | 10.29 | 10.28 | 10.28 | 1,357 | 9 | 132 |
18/10/2021 | 10.24 | 10.20 | 10.21 | 3,790 | 7 | 371 |
14/10/2021 | 10.24 | 10.19 | 10.20 | 7,113 | 14 | 697 |
13/10/2021 | 10.19 | 10.06 | 10.07 | 2,599 | 9 | 258 |
11/10/2021 | 10.24 | 10.04 | 10.24 | 454 | 4 | 45 |
06/10/2021 | 10.25 | 10.04 | 10.25 | 807 | 5 | 80 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2013 | 9.45 | 9.20 | 9.45 | 2,701 | 10 | 292 |
15/09/2013 | 9.40 | 8.90 | 9.00 | 1,809 | 7 | 201 |
08/09/2013 | 9.30 | 8.99 | 9.30 | 3,010 | 17 | 332 |
01/09/2013 | 9.40 | 8.65 | 9.00 | 15,546 | 15 | 1,730 |
25/08/2013 | 9.45 | 9.16 | 9.25 | 31,802 | 26 | 3,453 |
18/08/2013 | 9.45 | 9.10 | 9.30 | 11,467 | 17 | 1,232 |
04/08/2013 | 9.45 | 9.10 | 9.40 | 1,925 | 7 | 205 |
28/07/2013 | 9.99 | 9.25 | 9.40 | 30,099 | 32 | 3,168 |
21/07/2013 | 10.15 | 9.02 | 9.80 | 4,355 | 22 | 455 |
14/07/2013 | 10.15 | 9.70 | 9.70 | 7,086 | 14 | 727 |
07/07/2013 | 12.09 | 9.67 | 9.89 | 3,412 | 18 | 298 |
30/06/2013 | 11.90 | 11.80 | 11.90 | 15,629 | 28 | 1,321 |
23/06/2013 | 11.89 | 11.40 | 11.75 | 63,410 | 33 | 5,395 |
16/06/2013 | 11.89 | 11.60 | 11.60 | 13,295 | 17 | 1,135 |
09/06/2013 | 11.83 | 11.40 | 11.83 | 1,119 | 9 | 96 |
02/06/2013 | 11.90 | 11.60 | 11.77 | 37,678 | 32 | 3,227 |
26/05/2013 | 11.85 | 11.60 | 11.65 | 22,870 | 15 | 1,961 |
19/05/2013 | 11.90 | 11.50 | 11.51 | 12,628 | 19 | 1,086 |
12/05/2013 | 11.89 | 11.05 | 11.59 | 2,220 | 9 | 194 |
05/05/2013 | 11.90 | 11.00 | 11.04 | 38,158 | 48 | 3,422 |