IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price5.45
Last Closing5.45
No. of Transactions7
SectorUtilities and Energy
Low Price5.38
Opening Price5.45
No. of Shares230
Div3.46
Change-0.05
Closing Price5.40
Average Price5.41
P/E14.44
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 6.62 | 6.55 | 6.62 | 1,102 | 12 | 168 |
| 28/08/2024 | 6.65 | 6.60 | 6.65 | 1,668 | 12 | 252 |
| 27/08/2024 | 6.66 | 6.60 | 6.65 | 701 | 4 | 106 |
| 25/08/2024 | 6.67 | 6.65 | 6.65 | 346 | 4 | 52 |
| 22/08/2024 | 6.61 | 6.60 | 6.60 | 1,493 | 4 | 226 |
| 21/08/2024 | 6.64 | 6.60 | 6.60 | 2,462 | 10 | 373 |
| 20/08/2024 | 6.69 | 6.60 | 6.69 | 12,039 | 9 | 1,821 |
| 19/08/2024 | 6.70 | 6.66 | 6.69 | 7,486 | 14 | 1,119 |
| 18/08/2024 | 6.69 | 6.69 | 6.69 | 555 | 3 | 83 |
| 15/08/2024 | 6.68 | 6.67 | 6.68 | 601 | 4 | 90 |
| 14/08/2024 | 6.70 | 6.50 | 6.70 | 2,088 | 15 | 314 |
| 13/08/2024 | 6.70 | 6.60 | 6.70 | 3,048 | 8 | 456 |
| 12/08/2024 | 6.69 | 6.65 | 6.69 | 890 | 7 | 133 |
| 11/08/2024 | 6.70 | 6.70 | 6.70 | 12,422 | 14 | 1,854 |
| 08/08/2024 | 6.95 | 6.85 | 6.85 | 152 | 2 | 22 |
| 07/08/2024 | 6.89 | 6.70 | 6.89 | 739 | 3 | 110 |
| 06/08/2024 | 6.90 | 6.46 | 6.90 | 3,223 | 14 | 481 |
| 05/08/2024 | 6.80 | 6.70 | 6.80 | 9,283 | 13 | 1,383 |
| 04/08/2024 | 6.95 | 6.94 | 6.95 | 69 | 2 | 10 |
| 01/08/2024 | 6.89 | 6.70 | 6.89 | 10,943 | 30 | 1,618 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 11.49 | 10.90 | 11.49 | 17,477 | 16 | 1,594 |
| 23/07/2017 | 11.49 | 11.00 | 11.40 | 12,335 | 16 | 1,079 |
| 16/07/2017 | 11.50 | 10.90 | 11.49 | 8,630 | 18 | 773 |
| 09/07/2017 | 11.05 | 10.74 | 10.81 | 950 | 4 | 88 |
| 02/07/2017 | 11.05 | 10.50 | 11.05 | 3,161 | 4 | 291 |
| 18/06/2017 | 10.30 | 10.22 | 10.30 | 1,081 | 2 | 105 |
| 11/06/2017 | 10.22 | 10.21 | 10.21 | 2,871 | 8 | 281 |
| 04/06/2017 | 10.30 | 10.21 | 10.21 | 3,222 | 3 | 313 |
| 28/05/2017 | 10.17 | 10.13 | 10.15 | 4,134 | 5 | 407 |
| 07/05/2017 | 10.10 | 10.05 | 10.10 | 644 | 3 | 64 |
| 01/05/2017 | 10.37 | 10.01 | 10.02 | 3,436 | 4 | 337 |
| 23/04/2017 | 10.41 | 10.41 | 10.41 | 3,446 | 5 | 331 |
| 16/04/2017 | 10.41 | 10.26 | 10.41 | 2,141 | 4 | 208 |
| 09/04/2017 | 10.69 | 10.59 | 10.60 | 9,688 | 6 | 913 |
| 02/04/2017 | 11.10 | 11.00 | 11.10 | 3,862 | 12 | 350 |
| 26/03/2017 | 10.92 | 10.75 | 10.90 | 3,463 | 8 | 318 |
| 19/03/2017 | 10.92 | 10.70 | 10.80 | 5,554 | 16 | 515 |
| 12/03/2017 | 10.70 | 10.70 | 10.70 | 407 | 2 | 38 |
| 05/03/2017 | 10.95 | 10.70 | 10.75 | 2,933 | 8 | 273 |
| 26/02/2017 | 10.65 | 10.40 | 10.65 | 2,689 | 5 | 256 |