IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/05/2026
MarketFirst
High Price5.59
Last Closing5.56
No. of Transactions10
SectorUtilities and Energy
Low Price5.54
Opening Price5.54
No. of Shares4,684
Div3.34
Change0.03
Closing Price5.59
Average Price5.58
P/E14.95
Value Traded26,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 6.99 | 6.95 | 6.98 | 4,510 | 11 | 648 |
| 17/07/2024 | 7.00 | 6.95 | 6.99 | 1,357 | 7 | 194 |
| 16/07/2024 | 7.04 | 7.03 | 7.04 | 316 | 3 | 45 |
| 15/07/2024 | 7.03 | 7.00 | 7.00 | 4,229 | 7 | 604 |
| 14/07/2024 | 7.04 | 6.95 | 7.04 | 5,766 | 17 | 829 |
| 11/07/2024 | 7.05 | 6.92 | 7.00 | 2,742 | 10 | 395 |
| 10/07/2024 | 7.00 | 6.92 | 7.00 | 7,552 | 25 | 1,085 |
| 09/07/2024 | 7.04 | 7.00 | 7.00 | 7,474 | 29 | 1,067 |
| 08/07/2024 | 7.06 | 7.05 | 7.05 | 1,361 | 11 | 193 |
| 04/07/2024 | 7.08 | 7.06 | 7.08 | 4,320 | 7 | 611 |
| 02/07/2024 | 7.08 | 7.07 | 7.08 | 2,227 | 3 | 315 |
| 01/07/2024 | 7.08 | 7.06 | 7.07 | 7,239 | 11 | 1,024 |
| 30/06/2024 | 7.08 | 7.06 | 7.06 | 629 | 3 | 89 |
| 27/06/2024 | 7.06 | 7.05 | 7.06 | 3,069 | 11 | 435 |
| 26/06/2024 | 7.09 | 7.06 | 7.08 | 8,016 | 10 | 1,133 |
| 25/06/2024 | 7.09 | 7.07 | 7.09 | 5,103 | 7 | 720 |
| 24/06/2024 | 7.10 | 7.04 | 7.09 | 9,674 | 9 | 1,370 |
| 23/06/2024 | 7.11 | 7.10 | 7.10 | 23,941 | 27 | 3,369 |
| 13/06/2024 | 7.09 | 7.05 | 7.09 | 6,602 | 15 | 935 |
| 12/06/2024 | 7.10 | 7.05 | 7.10 | 424 | 2 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 10.30 | 10.21 | 10.21 | 3,222 | 3 | 313 |
| 28/05/2017 | 10.17 | 10.13 | 10.15 | 4,134 | 5 | 407 |
| 07/05/2017 | 10.10 | 10.05 | 10.10 | 644 | 3 | 64 |
| 01/05/2017 | 10.37 | 10.01 | 10.02 | 3,436 | 4 | 337 |
| 23/04/2017 | 10.41 | 10.41 | 10.41 | 3,446 | 5 | 331 |
| 16/04/2017 | 10.41 | 10.26 | 10.41 | 2,141 | 4 | 208 |
| 09/04/2017 | 10.69 | 10.59 | 10.60 | 9,688 | 6 | 913 |
| 02/04/2017 | 11.10 | 11.00 | 11.10 | 3,862 | 12 | 350 |
| 26/03/2017 | 10.92 | 10.75 | 10.90 | 3,463 | 8 | 318 |
| 19/03/2017 | 10.92 | 10.70 | 10.80 | 5,554 | 16 | 515 |
| 12/03/2017 | 10.70 | 10.70 | 10.70 | 407 | 2 | 38 |
| 05/03/2017 | 10.95 | 10.70 | 10.75 | 2,933 | 8 | 273 |
| 26/02/2017 | 10.65 | 10.40 | 10.65 | 2,689 | 5 | 256 |
| 19/02/2017 | 10.42 | 10.40 | 10.40 | 5,358 | 12 | 515 |
| 12/02/2017 | 10.40 | 10.36 | 10.40 | 1,774 | 3 | 171 |
| 05/02/2017 | 10.36 | 10.17 | 10.36 | 4,315 | 7 | 421 |
| 29/01/2017 | 10.84 | 10.15 | 10.30 | 21,896 | 20 | 2,132 |
| 22/01/2017 | 10.33 | 10.27 | 10.33 | 711 | 4 | 69 |
| 15/01/2017 | 10.27 | 10.16 | 10.27 | 8,704 | 5 | 850 |
| 02/01/2017 | 10.11 | 10.11 | 10.11 | 1,870 | 1 | 185 |