IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 6.75 | 6.64 | 6.75 | 5,616 | 16 | 839 |
| 15/01/2025 | 6.59 | 6.58 | 6.58 | 395 | 5 | 60 |
| 14/01/2025 | 6.54 | 6.53 | 6.53 | 150 | 2 | 23 |
| 13/01/2025 | 6.72 | 6.41 | 6.72 | 5,096 | 16 | 762 |
| 12/01/2025 | 6.89 | 6.40 | 6.40 | 10,680 | 18 | 1,575 |
| 09/01/2025 | 6.85 | 6.58 | 6.85 | 45,672 | 52 | 6,744 |
| 08/01/2025 | 6.75 | 6.25 | 6.70 | 16,565 | 31 | 2,563 |
| 07/01/2025 | 6.28 | 6.25 | 6.28 | 3,009 | 9 | 480 |
| 06/01/2025 | 6.29 | 6.25 | 6.27 | 1,401 | 9 | 224 |
| 05/01/2025 | 6.27 | 6.20 | 6.25 | 6,327 | 17 | 1,020 |
| 02/01/2025 | 6.25 | 6.25 | 6.25 | 4,894 | 7 | 783 |
| 31/12/2024 | 6.28 | 6.20 | 6.20 | 4,275 | 19 | 689 |
| 30/12/2024 | 6.23 | 6.22 | 6.23 | 635 | 6 | 102 |
| 29/12/2024 | 6.25 | 6.20 | 6.20 | 2,059 | 9 | 331 |
| 26/12/2024 | 6.26 | 6.25 | 6.25 | 538 | 4 | 86 |
| 24/12/2024 | 6.25 | 6.24 | 6.24 | 3,380 | 4 | 541 |
| 23/12/2024 | 6.28 | 6.20 | 6.28 | 4,497 | 13 | 722 |
| 22/12/2024 | 6.28 | 6.23 | 6.28 | 2,904 | 8 | 465 |
| 19/12/2024 | 6.28 | 6.24 | 6.28 | 4,074 | 5 | 652 |
| 18/12/2024 | 6.26 | 6.25 | 6.25 | 3,903 | 12 | 624 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2018 | 11.69 | 11.20 | 11.48 | 16,028 | 22 | 1,410 |
| 08/04/2018 | 12.38 | 12.38 | 12.38 | 3,516 | 5 | 284 |
| 01/04/2018 | 12.40 | 12.20 | 12.37 | 11,570 | 26 | 936 |
| 25/03/2018 | 12.45 | 11.53 | 12.25 | 7,085 | 9 | 578 |
| 18/03/2018 | 12.45 | 11.41 | 12.45 | 30,166 | 29 | 2,537 |
| 11/03/2018 | 11.99 | 11.89 | 11.99 | 1,997 | 3 | 167 |
| 04/03/2018 | 11.89 | 11.38 | 11.89 | 4,257 | 9 | 363 |
| 18/02/2018 | 11.85 | 11.36 | 11.85 | 5,609 | 8 | 483 |
| 11/02/2018 | 11.98 | 11.36 | 11.98 | 4,020 | 13 | 347 |
| 04/02/2018 | 11.55 | 11.36 | 11.55 | 3,715 | 9 | 325 |
| 28/01/2018 | 11.48 | 11.37 | 11.45 | 34,133 | 29 | 2,992 |
| 21/01/2018 | 11.44 | 11.30 | 11.44 | 12,577 | 10 | 1,110 |
| 14/01/2018 | 11.47 | 11.11 | 11.39 | 16,209 | 23 | 1,425 |
| 07/01/2018 | 11.40 | 11.03 | 11.39 | 4,725 | 19 | 416 |
| 31/12/2017 | 11.40 | 11.10 | 11.39 | 19,822 | 8 | 1,779 |
| 24/12/2017 | 11.37 | 11.30 | 11.37 | 1,359 | 5 | 120 |
| 17/12/2017 | 11.33 | 11.13 | 11.13 | 37,470 | 17 | 3,331 |
| 03/12/2017 | 11.32 | 11.06 | 11.30 | 3,711 | 9 | 330 |
| 26/11/2017 | 11.31 | 11.06 | 11.31 | 8,098 | 13 | 725 |
| 19/11/2017 | 11.28 | 11.06 | 11.28 | 1,283 | 2 | 115 |