IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price5.45
Last Closing5.45
No. of Transactions7
SectorUtilities and Energy
Low Price5.38
Opening Price5.45
No. of Shares230
Div3.46
Change-0.05
Closing Price5.40
Average Price5.41
P/E14.44
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 7.08 | 7.06 | 7.06 | 629 | 3 | 89 |
| 27/06/2024 | 7.06 | 7.05 | 7.06 | 3,069 | 11 | 435 |
| 26/06/2024 | 7.09 | 7.06 | 7.08 | 8,016 | 10 | 1,133 |
| 25/06/2024 | 7.09 | 7.07 | 7.09 | 5,103 | 7 | 720 |
| 24/06/2024 | 7.10 | 7.04 | 7.09 | 9,674 | 9 | 1,370 |
| 23/06/2024 | 7.11 | 7.10 | 7.10 | 23,941 | 27 | 3,369 |
| 13/06/2024 | 7.09 | 7.05 | 7.09 | 6,602 | 15 | 935 |
| 12/06/2024 | 7.10 | 7.05 | 7.10 | 424 | 2 | 60 |
| 11/06/2024 | 7.11 | 7.02 | 7.06 | 11,128 | 14 | 1,571 |
| 10/06/2024 | 7.11 | 7.07 | 7.11 | 7,876 | 7 | 1,111 |
| 06/06/2024 | 7.14 | 7.12 | 7.12 | 41,462 | 27 | 5,814 |
| 05/06/2024 | 7.13 | 7.10 | 7.12 | 30,624 | 22 | 4,301 |
| 04/06/2024 | 7.12 | 7.09 | 7.11 | 14,566 | 22 | 2,050 |
| 03/06/2024 | 7.17 | 7.00 | 7.10 | 77,919 | 81 | 11,011 |
| 02/06/2024 | 7.12 | 6.99 | 7.09 | 21,117 | 43 | 3,000 |
| 30/05/2024 | 10.28 | 10.10 | 10.19 | 10,269 | 17 | 1,015 |
| 29/05/2024 | 10.35 | 10.15 | 10.25 | 8,379 | 24 | 821 |
| 28/05/2024 | 10.34 | 10.16 | 10.34 | 4,297 | 21 | 419 |
| 27/05/2024 | 10.35 | 10.11 | 10.15 | 9,515 | 19 | 929 |
| 26/05/2024 | 10.10 | 10.05 | 10.10 | 2,137 | 10 | 212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 10.00 | 10.00 | 10.00 | 1,940 | 4 | 194 |
| 18/09/2016 | 10.00 | 10.00 | 10.00 | 410 | 1 | 41 |
| 28/08/2016 | 10.00 | 9.80 | 10.00 | 15,714 | 4 | 1,572 |
| 21/08/2016 | 10.00 | 9.80 | 10.00 | 46,154 | 8 | 4,617 |
| 14/08/2016 | 10.00 | 9.25 | 10.00 | 17,030 | 6 | 1,708 |
| 07/08/2016 | 10.75 | 9.60 | 10.00 | 14,964 | 12 | 1,495 |
| 31/07/2016 | 10.00 | 9.55 | 10.00 | 21,461 | 13 | 2,161 |
| 24/07/2016 | 9.50 | 8.59 | 9.50 | 40,784 | 22 | 4,484 |
| 17/07/2016 | 8.60 | 8.36 | 8.60 | 2,651 | 9 | 316 |
| 10/07/2016 | 8.70 | 8.42 | 8.42 | 2,455 | 5 | 290 |
| 26/06/2016 | 8.65 | 8.61 | 8.65 | 1,373 | 3 | 159 |
| 19/06/2016 | 8.65 | 8.56 | 8.56 | 5,762 | 12 | 669 |
| 12/06/2016 | 8.71 | 8.36 | 8.71 | 171,281 | 17 | 20,479 |
| 05/06/2016 | 8.51 | 8.50 | 8.50 | 536 | 2 | 63 |
| 29/05/2016 | 8.83 | 8.81 | 8.83 | 582 | 2 | 66 |
| 22/05/2016 | 9.25 | 8.65 | 9.00 | 4,119 | 18 | 454 |
| 15/05/2016 | 9.24 | 9.00 | 9.24 | 2,784 | 10 | 308 |
| 08/05/2016 | 9.05 | 8.70 | 9.05 | 6,700 | 12 | 763 |
| 02/05/2016 | 9.25 | 8.47 | 8.61 | 12,304 | 24 | 1,430 |
| 24/04/2016 | 8.90 | 8.34 | 8.90 | 11,398 | 17 | 1,347 |