IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/05/2026
MarketFirst
High Price5.59
Last Closing5.56
No. of Transactions10
SectorUtilities and Energy
Low Price5.54
Opening Price5.54
No. of Shares4,684
Div3.34
Change0.03
Closing Price5.59
Average Price5.58
P/E14.95
Value Traded26,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2024 | 9.98 | 9.98 | 9.98 | 200 | 2 | 20 |
| 09/05/2024 | 9.99 | 9.90 | 9.99 | 1,100 | 3 | 111 |
| 06/05/2024 | 10.20 | 10.00 | 10.00 | 395 | 4 | 39 |
| 01/05/2024 | 10.35 | 9.80 | 10.35 | 5,132 | 7 | 522 |
| 29/04/2024 | 10.30 | 9.90 | 10.28 | 579 | 4 | 57 |
| 28/04/2024 | 10.19 | 9.80 | 10.19 | 7,935 | 4 | 808 |
| 25/04/2024 | 10.50 | 10.00 | 10.40 | 34,961 | 35 | 3,477 |
| 24/04/2024 | 10.50 | 10.40 | 10.50 | 33,113 | 10 | 3,155 |
| 23/04/2024 | 10.50 | 10.30 | 10.50 | 2,793 | 7 | 269 |
| 22/04/2024 | 10.50 | 10.40 | 10.50 | 2,146 | 12 | 206 |
| 18/04/2024 | 10.90 | 10.75 | 10.80 | 4,782 | 15 | 442 |
| 17/04/2024 | 10.95 | 10.80 | 10.95 | 13,284 | 17 | 1,216 |
| 16/04/2024 | 11.10 | 10.87 | 11.00 | 6,671 | 5 | 613 |
| 15/04/2024 | 11.20 | 10.99 | 11.20 | 3,169 | 7 | 288 |
| 14/04/2024 | 10.99 | 10.99 | 10.99 | 593 | 5 | 54 |
| 07/04/2024 | 11.00 | 10.99 | 10.99 | 1,209 | 2 | 110 |
| 04/04/2024 | 11.00 | 10.80 | 11.00 | 11,939 | 21 | 1,093 |
| 03/04/2024 | 10.90 | 10.75 | 10.80 | 378 | 4 | 35 |
| 02/04/2024 | 10.94 | 10.80 | 10.94 | 467 | 3 | 43 |
| 01/04/2024 | 10.85 | 10.75 | 10.85 | 15,693 | 12 | 1,458 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 9.50 | 8.59 | 9.50 | 40,784 | 22 | 4,484 |
| 17/07/2016 | 8.60 | 8.36 | 8.60 | 2,651 | 9 | 316 |
| 10/07/2016 | 8.70 | 8.42 | 8.42 | 2,455 | 5 | 290 |
| 26/06/2016 | 8.65 | 8.61 | 8.65 | 1,373 | 3 | 159 |
| 19/06/2016 | 8.65 | 8.56 | 8.56 | 5,762 | 12 | 669 |
| 12/06/2016 | 8.71 | 8.36 | 8.71 | 171,281 | 17 | 20,479 |
| 05/06/2016 | 8.51 | 8.50 | 8.50 | 536 | 2 | 63 |
| 29/05/2016 | 8.83 | 8.81 | 8.83 | 582 | 2 | 66 |
| 22/05/2016 | 9.25 | 8.65 | 9.00 | 4,119 | 18 | 454 |
| 15/05/2016 | 9.24 | 9.00 | 9.24 | 2,784 | 10 | 308 |
| 08/05/2016 | 9.05 | 8.70 | 9.05 | 6,700 | 12 | 763 |
| 02/05/2016 | 9.25 | 8.47 | 8.61 | 12,304 | 24 | 1,430 |
| 24/04/2016 | 8.90 | 8.34 | 8.90 | 11,398 | 17 | 1,347 |
| 17/04/2016 | 8.50 | 8.34 | 8.50 | 1,362 | 12 | 162 |
| 10/04/2016 | 9.00 | 8.50 | 8.58 | 12,047 | 13 | 1,411 |
| 03/04/2016 | 9.56 | 8.55 | 9.30 | 5,484 | 13 | 607 |
| 27/03/2016 | 8.90 | 8.63 | 8.89 | 2,924 | 13 | 329 |
| 20/03/2016 | 8.90 | 8.88 | 8.90 | 19,887 | 11 | 2,237 |
| 13/03/2016 | 8.88 | 8.61 | 8.88 | 1,370 | 10 | 155 |
| 06/03/2016 | 8.88 | 8.47 | 8.87 | 2,902 | 10 | 339 |