IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 6.45 | 6.45 | 6.45 | 2,741 | 7 | 425 |
| 21/10/2024 | 6.49 | 6.47 | 6.49 | 1,302 | 4 | 201 |
| 20/10/2024 | 6.47 | 6.40 | 6.47 | 609 | 4 | 95 |
| 17/10/2024 | 6.47 | 6.40 | 6.40 | 20,581 | 8 | 3,215 |
| 16/10/2024 | 6.50 | 6.49 | 6.50 | 4,631 | 5 | 713 |
| 15/10/2024 | 6.50 | 6.45 | 6.48 | 2,922 | 4 | 450 |
| 14/10/2024 | 6.50 | 6.44 | 6.50 | 84 | 2 | 13 |
| 13/10/2024 | 6.50 | 6.42 | 6.50 | 772 | 2 | 120 |
| 10/10/2024 | 6.55 | 6.55 | 6.55 | 1,231 | 7 | 188 |
| 09/10/2024 | 6.58 | 6.54 | 6.58 | 1,539 | 6 | 235 |
| 07/10/2024 | 6.54 | 6.54 | 6.54 | 131 | 1 | 20 |
| 06/10/2024 | 6.54 | 6.42 | 6.54 | 73,426 | 8 | 11,428 |
| 03/10/2024 | 6.59 | 6.57 | 6.59 | 1,184 | 3 | 180 |
| 02/10/2024 | 6.59 | 6.45 | 6.59 | 2,495 | 5 | 386 |
| 01/10/2024 | 6.58 | 6.58 | 6.58 | 66 | 1 | 10 |
| 29/09/2024 | 6.59 | 6.42 | 6.59 | 6,124 | 11 | 953 |
| 26/09/2024 | 6.62 | 6.62 | 6.62 | 331 | 2 | 50 |
| 24/09/2024 | 6.61 | 6.41 | 6.61 | 746 | 5 | 116 |
| 23/09/2024 | 6.62 | 6.61 | 6.61 | 1,985 | 4 | 300 |
| 22/09/2024 | 6.65 | 6.55 | 6.65 | 501 | 7 | 76 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2017 | 10.27 | 10.16 | 10.27 | 8,704 | 5 | 850 |
| 02/01/2017 | 10.11 | 10.11 | 10.11 | 1,870 | 1 | 185 |
| 26/12/2016 | 10.20 | 10.07 | 10.20 | 3,807 | 15 | 377 |
| 18/12/2016 | 10.25 | 10.07 | 10.07 | 9,914 | 13 | 976 |
| 11/12/2016 | 10.02 | 10.02 | 10.02 | 230 | 1 | 23 |
| 04/12/2016 | 10.05 | 10.05 | 10.05 | 5,025 | 3 | 500 |
| 27/11/2016 | 10.10 | 10.07 | 10.09 | 5,329 | 3 | 529 |
| 20/11/2016 | 10.30 | 10.30 | 10.30 | 649 | 1 | 63 |
| 13/11/2016 | 10.51 | 10.11 | 10.11 | 9,447 | 8 | 900 |
| 06/11/2016 | 10.89 | 10.55 | 10.89 | 22,579 | 17 | 2,121 |
| 30/10/2016 | 10.75 | 10.30 | 10.60 | 19,584 | 11 | 1,862 |
| 23/10/2016 | 10.30 | 10.15 | 10.30 | 3,486 | 6 | 339 |
| 16/10/2016 | 10.05 | 9.91 | 10.00 | 2,208 | 5 | 221 |
| 09/10/2016 | 10.05 | 9.85 | 10.05 | 6,898 | 10 | 689 |
| 03/10/2016 | 10.00 | 10.00 | 10.00 | 1,420 | 3 | 142 |
| 25/09/2016 | 10.00 | 10.00 | 10.00 | 1,940 | 4 | 194 |
| 18/09/2016 | 10.00 | 10.00 | 10.00 | 410 | 1 | 41 |
| 28/08/2016 | 10.00 | 9.80 | 10.00 | 15,714 | 4 | 1,572 |
| 21/08/2016 | 10.00 | 9.80 | 10.00 | 46,154 | 8 | 4,617 |
| 14/08/2016 | 10.00 | 9.25 | 10.00 | 17,030 | 6 | 1,708 |