IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/05/2024
MarketFirst
High Price10.34
Last Closing10.15
No. of Transactions21
SectorUtilities and Energy
Low Price10.16
Opening Price10.16
No. of Shares419
Div3.87
Change0.19
Closing Price10.34
Average Price10.26
P/E21.96
Value Traded4,297
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2022 | 10.00 | 9.85 | 10.00 | 5,322 | 4 | 540 |
04/01/2022 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
02/01/2022 | 10.64 | 9.16 | 9.90 | 1,216 | 5 | 125 |
30/12/2021 | 9.90 | 9.78 | 9.90 | 1,468 | 2 | 150 |
29/12/2021 | 9.78 | 9.50 | 9.78 | 2,867 | 8 | 295 |
28/12/2021 | 9.90 | 9.61 | 9.90 | 4,024 | 5 | 408 |
27/12/2021 | 9.90 | 9.49 | 9.90 | 6,245 | 12 | 649 |
26/12/2021 | 9.50 | 9.30 | 9.49 | 1,957 | 5 | 209 |
23/12/2021 | 9.29 | 9.15 | 9.29 | 10,215 | 15 | 1,115 |
21/12/2021 | 9.20 | 9.20 | 9.20 | 184 | 2 | 20 |
20/12/2021 | 9.15 | 9.15 | 9.15 | 9,150 | 2 | 1,000 |
19/12/2021 | 9.20 | 9.17 | 9.20 | 2,123 | 4 | 231 |
16/12/2021 | 9.19 | 9.13 | 9.19 | 15,241 | 17 | 1,666 |
14/12/2021 | 9.19 | 9.10 | 9.19 | 183 | 2 | 20 |
12/12/2021 | 9.19 | 9.19 | 9.19 | 138 | 1 | 15 |
09/12/2021 | 9.15 | 9.14 | 9.15 | 7,183 | 10 | 785 |
08/12/2021 | 9.14 | 9.13 | 9.14 | 3,197 | 2 | 350 |
07/12/2021 | 9.15 | 9.10 | 9.15 | 228 | 3 | 25 |
05/12/2021 | 9.15 | 9.05 | 9.13 | 1,362 | 4 | 150 |
02/12/2021 | 9.08 | 9.04 | 9.08 | 1,223 | 3 | 135 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2014 | 10.20 | 10.00 | 10.20 | 5,420 | 11 | 538 |
16/02/2014 | 10.24 | 9.83 | 10.10 | 3,046 | 11 | 303 |
02/02/2014 | 10.70 | 10.30 | 10.50 | 3,459 | 4 | 334 |
26/01/2014 | 10.84 | 10.50 | 10.70 | 1,548 | 4 | 145 |
19/01/2014 | 10.50 | 10.01 | 10.15 | 14,336 | 17 | 1,413 |
13/01/2014 | 10.60 | 10.01 | 10.39 | 8,419 | 6 | 815 |
05/01/2014 | 10.70 | 10.00 | 10.60 | 49,441 | 44 | 4,743 |
29/12/2013 | 10.25 | 10.00 | 10.25 | 8,961 | 11 | 876 |
22/12/2013 | 10.10 | 9.40 | 10.10 | 37,384 | 28 | 3,731 |
16/12/2013 | 9.40 | 9.40 | 9.40 | 4,324 | 8 | 460 |
08/12/2013 | 9.40 | 9.25 | 9.30 | 147,343 | 54 | 15,918 |
01/12/2013 | 9.50 | 9.28 | 9.28 | 36,224 | 31 | 3,892 |
24/11/2013 | 9.50 | 9.31 | 9.50 | 8,690 | 18 | 931 |
17/11/2013 | 9.45 | 9.25 | 9.45 | 1,423 | 7 | 153 |
10/11/2013 | 9.30 | 9.21 | 9.25 | 3,798 | 6 | 412 |
03/11/2013 | 9.26 | 9.20 | 9.26 | 3,196 | 7 | 347 |
27/10/2013 | 9.18 | 9.15 | 9.18 | 642 | 4 | 70 |
20/10/2013 | 9.20 | 9.05 | 9.14 | 2,385 | 6 | 262 |
13/10/2013 | 9.05 | 9.05 | 9.05 | 471 | 2 | 52 |
06/10/2013 | 9.25 | 9.25 | 9.25 | 509 | 1 | 55 |