IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 6.65 | 6.65 | 6.65 | 825 | 3 | 124 |
| 17/09/2024 | 6.66 | 6.55 | 6.66 | 5,165 | 7 | 785 |
| 15/09/2024 | 6.67 | 6.60 | 6.60 | 866 | 3 | 130 |
| 12/09/2024 | 6.65 | 6.57 | 6.65 | 2,706 | 6 | 410 |
| 11/09/2024 | 6.66 | 6.66 | 6.66 | 333 | 1 | 50 |
| 09/09/2024 | 6.66 | 6.61 | 6.66 | 364 | 5 | 55 |
| 08/09/2024 | 6.65 | 6.59 | 6.61 | 1,477 | 5 | 223 |
| 05/09/2024 | 6.59 | 6.30 | 6.59 | 14,206 | 30 | 2,231 |
| 04/09/2024 | 6.65 | 6.58 | 6.65 | 5,388 | 5 | 817 |
| 03/09/2024 | 6.67 | 6.56 | 6.67 | 2,370 | 9 | 356 |
| 02/09/2024 | 6.67 | 6.67 | 6.67 | 67 | 1 | 10 |
| 01/09/2024 | 6.66 | 6.55 | 6.66 | 1,190 | 4 | 180 |
| 29/08/2024 | 6.62 | 6.55 | 6.62 | 1,102 | 12 | 168 |
| 28/08/2024 | 6.65 | 6.60 | 6.65 | 1,668 | 12 | 252 |
| 27/08/2024 | 6.66 | 6.60 | 6.65 | 701 | 4 | 106 |
| 25/08/2024 | 6.67 | 6.65 | 6.65 | 346 | 4 | 52 |
| 22/08/2024 | 6.61 | 6.60 | 6.60 | 1,493 | 4 | 226 |
| 21/08/2024 | 6.64 | 6.60 | 6.60 | 2,462 | 10 | 373 |
| 20/08/2024 | 6.69 | 6.60 | 6.69 | 12,039 | 9 | 1,821 |
| 19/08/2024 | 6.70 | 6.66 | 6.69 | 7,486 | 14 | 1,119 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 10.75 | 9.60 | 10.00 | 14,964 | 12 | 1,495 |
| 31/07/2016 | 10.00 | 9.55 | 10.00 | 21,461 | 13 | 2,161 |
| 24/07/2016 | 9.50 | 8.59 | 9.50 | 40,784 | 22 | 4,484 |
| 17/07/2016 | 8.60 | 8.36 | 8.60 | 2,651 | 9 | 316 |
| 10/07/2016 | 8.70 | 8.42 | 8.42 | 2,455 | 5 | 290 |
| 26/06/2016 | 8.65 | 8.61 | 8.65 | 1,373 | 3 | 159 |
| 19/06/2016 | 8.65 | 8.56 | 8.56 | 5,762 | 12 | 669 |
| 12/06/2016 | 8.71 | 8.36 | 8.71 | 171,281 | 17 | 20,479 |
| 05/06/2016 | 8.51 | 8.50 | 8.50 | 536 | 2 | 63 |
| 29/05/2016 | 8.83 | 8.81 | 8.83 | 582 | 2 | 66 |
| 22/05/2016 | 9.25 | 8.65 | 9.00 | 4,119 | 18 | 454 |
| 15/05/2016 | 9.24 | 9.00 | 9.24 | 2,784 | 10 | 308 |
| 08/05/2016 | 9.05 | 8.70 | 9.05 | 6,700 | 12 | 763 |
| 02/05/2016 | 9.25 | 8.47 | 8.61 | 12,304 | 24 | 1,430 |
| 24/04/2016 | 8.90 | 8.34 | 8.90 | 11,398 | 17 | 1,347 |
| 17/04/2016 | 8.50 | 8.34 | 8.50 | 1,362 | 12 | 162 |
| 10/04/2016 | 9.00 | 8.50 | 8.58 | 12,047 | 13 | 1,411 |
| 03/04/2016 | 9.56 | 8.55 | 9.30 | 5,484 | 13 | 607 |
| 27/03/2016 | 8.90 | 8.63 | 8.89 | 2,924 | 13 | 329 |
| 20/03/2016 | 8.90 | 8.88 | 8.90 | 19,887 | 11 | 2,237 |