IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price5.45
Last Closing5.45
No. of Transactions7
SectorUtilities and Energy
Low Price5.38
Opening Price5.45
No. of Shares230
Div3.46
Change-0.05
Closing Price5.40
Average Price5.41
P/E14.44
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2024 | 7.00 | 6.85 | 6.98 | 1,981 | 10 | 285 |
| 30/07/2024 | 6.98 | 6.92 | 6.98 | 194 | 4 | 28 |
| 29/07/2024 | 6.99 | 6.85 | 6.99 | 5,619 | 11 | 805 |
| 28/07/2024 | 6.92 | 6.90 | 6.92 | 2,733 | 8 | 395 |
| 25/07/2024 | 6.95 | 6.90 | 6.91 | 13,279 | 26 | 1,922 |
| 24/07/2024 | 6.97 | 6.97 | 6.97 | 70 | 1 | 10 |
| 23/07/2024 | 6.98 | 6.95 | 6.95 | 5,728 | 7 | 824 |
| 21/07/2024 | 6.98 | 6.95 | 6.98 | 1,066 | 8 | 153 |
| 18/07/2024 | 6.99 | 6.95 | 6.98 | 4,510 | 11 | 648 |
| 17/07/2024 | 7.00 | 6.95 | 6.99 | 1,357 | 7 | 194 |
| 16/07/2024 | 7.04 | 7.03 | 7.04 | 316 | 3 | 45 |
| 15/07/2024 | 7.03 | 7.00 | 7.00 | 4,229 | 7 | 604 |
| 14/07/2024 | 7.04 | 6.95 | 7.04 | 5,766 | 17 | 829 |
| 11/07/2024 | 7.05 | 6.92 | 7.00 | 2,742 | 10 | 395 |
| 10/07/2024 | 7.00 | 6.92 | 7.00 | 7,552 | 25 | 1,085 |
| 09/07/2024 | 7.04 | 7.00 | 7.00 | 7,474 | 29 | 1,067 |
| 08/07/2024 | 7.06 | 7.05 | 7.05 | 1,361 | 11 | 193 |
| 04/07/2024 | 7.08 | 7.06 | 7.08 | 4,320 | 7 | 611 |
| 02/07/2024 | 7.08 | 7.07 | 7.08 | 2,227 | 3 | 315 |
| 01/07/2024 | 7.08 | 7.06 | 7.07 | 7,239 | 11 | 1,024 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2017 | 10.42 | 10.40 | 10.40 | 5,358 | 12 | 515 |
| 12/02/2017 | 10.40 | 10.36 | 10.40 | 1,774 | 3 | 171 |
| 05/02/2017 | 10.36 | 10.17 | 10.36 | 4,315 | 7 | 421 |
| 29/01/2017 | 10.84 | 10.15 | 10.30 | 21,896 | 20 | 2,132 |
| 22/01/2017 | 10.33 | 10.27 | 10.33 | 711 | 4 | 69 |
| 15/01/2017 | 10.27 | 10.16 | 10.27 | 8,704 | 5 | 850 |
| 02/01/2017 | 10.11 | 10.11 | 10.11 | 1,870 | 1 | 185 |
| 26/12/2016 | 10.20 | 10.07 | 10.20 | 3,807 | 15 | 377 |
| 18/12/2016 | 10.25 | 10.07 | 10.07 | 9,914 | 13 | 976 |
| 11/12/2016 | 10.02 | 10.02 | 10.02 | 230 | 1 | 23 |
| 04/12/2016 | 10.05 | 10.05 | 10.05 | 5,025 | 3 | 500 |
| 27/11/2016 | 10.10 | 10.07 | 10.09 | 5,329 | 3 | 529 |
| 20/11/2016 | 10.30 | 10.30 | 10.30 | 649 | 1 | 63 |
| 13/11/2016 | 10.51 | 10.11 | 10.11 | 9,447 | 8 | 900 |
| 06/11/2016 | 10.89 | 10.55 | 10.89 | 22,579 | 17 | 2,121 |
| 30/10/2016 | 10.75 | 10.30 | 10.60 | 19,584 | 11 | 1,862 |
| 23/10/2016 | 10.30 | 10.15 | 10.30 | 3,486 | 6 | 339 |
| 16/10/2016 | 10.05 | 9.91 | 10.00 | 2,208 | 5 | 221 |
| 09/10/2016 | 10.05 | 9.85 | 10.05 | 6,898 | 10 | 689 |
| 03/10/2016 | 10.00 | 10.00 | 10.00 | 1,420 | 3 | 142 |