IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 6.30 | 6.20 | 6.30 | 881 | 5 | 142 |
| 18/11/2024 | 6.29 | 6.25 | 6.25 | 4,069 | 7 | 650 |
| 17/11/2024 | 6.30 | 6.20 | 6.30 | 4,366 | 10 | 704 |
| 14/11/2024 | 6.31 | 6.20 | 6.31 | 310 | 5 | 50 |
| 13/11/2024 | 6.31 | 6.27 | 6.31 | 2,734 | 3 | 434 |
| 12/11/2024 | 6.29 | 6.20 | 6.29 | 9,697 | 23 | 1,549 |
| 11/11/2024 | 6.29 | 6.27 | 6.27 | 1,005 | 7 | 160 |
| 10/11/2024 | 6.33 | 6.14 | 6.28 | 15,783 | 24 | 2,515 |
| 07/11/2024 | 6.21 | 6.12 | 6.21 | 47,836 | 12 | 7,735 |
| 06/11/2024 | 6.15 | 6.12 | 6.12 | 19,874 | 12 | 3,237 |
| 05/11/2024 | 6.21 | 6.19 | 6.21 | 130 | 2 | 21 |
| 04/11/2024 | 6.21 | 6.16 | 6.16 | 4,356 | 25 | 706 |
| 03/11/2024 | 6.38 | 6.01 | 6.17 | 21,408 | 32 | 3,489 |
| 31/10/2024 | 6.43 | 6.41 | 6.43 | 1,327 | 5 | 207 |
| 30/10/2024 | 6.43 | 6.35 | 6.43 | 2,706 | 15 | 425 |
| 29/10/2024 | 6.44 | 6.40 | 6.43 | 5,608 | 9 | 875 |
| 28/10/2024 | 6.43 | 6.43 | 6.43 | 707 | 4 | 110 |
| 27/10/2024 | 6.43 | 6.40 | 6.40 | 2,007 | 5 | 313 |
| 24/10/2024 | 6.45 | 6.44 | 6.44 | 1,870 | 6 | 290 |
| 23/10/2024 | 6.45 | 6.45 | 6.45 | 1,322 | 4 | 205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 10.30 | 10.22 | 10.30 | 1,081 | 2 | 105 |
| 11/06/2017 | 10.22 | 10.21 | 10.21 | 2,871 | 8 | 281 |
| 04/06/2017 | 10.30 | 10.21 | 10.21 | 3,222 | 3 | 313 |
| 28/05/2017 | 10.17 | 10.13 | 10.15 | 4,134 | 5 | 407 |
| 07/05/2017 | 10.10 | 10.05 | 10.10 | 644 | 3 | 64 |
| 01/05/2017 | 10.37 | 10.01 | 10.02 | 3,436 | 4 | 337 |
| 23/04/2017 | 10.41 | 10.41 | 10.41 | 3,446 | 5 | 331 |
| 16/04/2017 | 10.41 | 10.26 | 10.41 | 2,141 | 4 | 208 |
| 09/04/2017 | 10.69 | 10.59 | 10.60 | 9,688 | 6 | 913 |
| 02/04/2017 | 11.10 | 11.00 | 11.10 | 3,862 | 12 | 350 |
| 26/03/2017 | 10.92 | 10.75 | 10.90 | 3,463 | 8 | 318 |
| 19/03/2017 | 10.92 | 10.70 | 10.80 | 5,554 | 16 | 515 |
| 12/03/2017 | 10.70 | 10.70 | 10.70 | 407 | 2 | 38 |
| 05/03/2017 | 10.95 | 10.70 | 10.75 | 2,933 | 8 | 273 |
| 26/02/2017 | 10.65 | 10.40 | 10.65 | 2,689 | 5 | 256 |
| 19/02/2017 | 10.42 | 10.40 | 10.40 | 5,358 | 12 | 515 |
| 12/02/2017 | 10.40 | 10.36 | 10.40 | 1,774 | 3 | 171 |
| 05/02/2017 | 10.36 | 10.17 | 10.36 | 4,315 | 7 | 421 |
| 29/01/2017 | 10.84 | 10.15 | 10.30 | 21,896 | 20 | 2,132 |
| 22/01/2017 | 10.33 | 10.27 | 10.33 | 711 | 4 | 69 |