Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price5.65

Last Closing5.65

No. of Transactions17

SectorUtilities and Energy

Low Price5.58

Opening Price5.58

No. of Shares1,155

Div3.30

Change0.00

Closing Price5.65

Average Price5.61

P/E12.68

Value Traded6,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2001	2.36	2.35	2.35	1,453	3	616
31/10/2001	2.52	2.46	2.46	9,340	11	3,750
29/10/2001	2.49	2.38	2.49	4,357	13	1,800
28/10/2001	2.38	2.35	2.38	1,302	3	550
25/10/2001	2.35	2.35	2.35	2,350	2	1,000
24/10/2001	2.30	2.30	2.30	1,150	2	500
23/10/2001	2.28	2.28	2.28	114	1	50
22/10/2001	2.35	2.35	2.35	940	3	400
21/10/2001	2.34	2.34	2.34	117	1	50
18/10/2001	2.35	2.26	2.29	2,032	9	885
17/10/2001	2.27	2.24	2.24	791	4	350
16/10/2001	2.26	2.26	2.26	1,695	7	750
11/10/2001	2.16	2.16	2.16	1,512	1	700
10/10/2001	2.18	2.06	2.18	722	2	333
09/10/2001	2.11	2.11	2.11	422	2	200
07/10/2001	2.15	2.15	2.15	215	1	100
02/10/2001	2.25	2.20	2.20	5,240	6	2,353
01/10/2001	2.25	2.20	2.25	6,581	10	2,947
30/09/2001	2.17	2.17	2.17	217	1	100
26/09/2001	2.07	2.07	2.07	207	1	100

Download Table