Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price5.45

Last Closing5.45

No. of Transactions7

SectorUtilities and Energy

Low Price5.38

Opening Price5.45

No. of Shares230

Div3.46

Change-0.05

Closing Price5.40

Average Price5.41

P/E14.44

Value Traded1,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2001	2.11	2.11	2.11	422	2	200
07/10/2001	2.15	2.15	2.15	215	1	100
02/10/2001	2.25	2.20	2.20	5,240	6	2,353
01/10/2001	2.25	2.20	2.25	6,581	10	2,947
30/09/2001	2.17	2.17	2.17	217	1	100
26/09/2001	2.07	2.07	2.07	207	1	100
25/09/2001	2.05	2.00	2.04	3,223	8	1,600
24/09/2001	2.01	2.00	2.00	401	2	200
23/09/2001	2.05	2.00	2.00	1,503	9	750
20/09/2001	2.11	2.05	2.05	1,139	6	550
19/09/2001	2.16	2.15	2.15	2,473	5	1,150
18/09/2001	2.15	2.15	2.15	430	2	200
17/09/2001	2.06	2.05	2.05	5,085	17	2,480
16/09/2001	2.15	2.09	2.15	70	2	33
13/09/2001	2.25	2.20	2.20	778	4	350
10/09/2001	2.33	2.31	2.31	348	3	150
06/09/2001	2.32	2.31	2.31	232	2	100
05/09/2001	2.48	2.30	2.31	4,444	9	1,832
02/09/2001	2.39	2.37	2.37	476	2	200
29/08/2001	2.36	2.28	2.28	401	3	172

Download Table