Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2022 10.25 10.25 10.25 420 2 41
25/09/2022 10.31 10.31 10.31 175 1 17
22/09/2022 10.35 10.35 10.35 652 1 63
21/09/2022 10.35 10.35 10.35 1,035 1 100
20/09/2022 10.35 10.35 10.35 207 1 20
19/09/2022 10.36 10.36 10.36 715 2 69
18/09/2022 10.40 10.36 10.40 4,565 8 439
15/09/2022 10.40 10.40 10.40 416 1 40
14/09/2022 10.40 10.40 10.40 1,165 3 112
11/09/2022 10.53 10.35 10.53 229 2 22
08/09/2022 10.39 10.39 10.39 73 1 7
07/09/2022 10.40 10.32 10.40 642 4 62
06/09/2022 10.50 10.31 10.48 885 7 85
05/09/2022 10.50 10.35 10.35 1,347 3 130
04/09/2022 10.41 10.40 10.40 2,799 4 269
29/08/2022 10.40 10.40 10.40 593 1 57
28/08/2022 10.40 10.40 10.40 270 2 26
25/08/2022 10.42 10.42 10.42 104 1 10
24/08/2022 10.42 10.40 10.42 906 3 87
23/08/2022 10.53 10.37 10.37 488 3 47
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 3.55 3.52 3.55 266 3 75
04/03/2007 3.91 3.52 3.70 14,868 16 4,006
25/02/2007 3.92 3.73 3.73 625 2 162
18/02/2007 4.00 3.75 3.92 1,176 6 299
11/02/2007 4.16 3.97 4.14 9,938 24 2,431
04/02/2007 4.38 3.80 4.17 10,044 31 2,390
28/01/2007 3.80 3.50 3.80 2,347 10 635
21/01/2007 3.40 3.40 3.40 340 1 100
14/01/2007 3.24 3.22 3.24 1,026 2 317
07/01/2007 3.16 3.16 3.16 28 1 9
10/12/2006 3.15 3.15 3.15 788 3 250
05/11/2006 3.13 3.13 3.13 210 1 67
29/10/2006 2.99 2.99 2.99 200 1 67
15/10/2006 3.35 3.14 3.14 257 4 79
08/10/2006 3.30 3.30 3.30 33 1 10
24/09/2006 3.35 3.35 3.35 121 1 36
17/09/2006 3.35 3.35 3.35 201 1 60
03/09/2006 3.56 3.25 3.51 38,217 35 11,303
27/08/2006 3.54 3.51 3.54 321 2 91
21/08/2006 3.50 3.50 3.50 126 1 36
Download Table