Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price9.73

Last Closing9.75

No. of Transactions2

SectorUtilities and Energy

Low Price9.73

Opening Price9.73

No. of Shares41

Div4.11

Change-0.02

Closing Price9.73

Average Price9.73

P/E20.66

Value Traded399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2018	10.50	10.50	10.50	2,100	1	200
05/07/2018	10.68	10.68	10.68	267	1	25
04/07/2018	10.67	10.30	10.67	419	3	40
03/07/2018	10.80	10.30	10.80	1,246	4	116
01/07/2018	10.94	10.31	10.94	1,135	4	106
26/06/2018	11.09	10.31	11.09	1,374	3	128
19/06/2018	11.09	11.09	11.09	455	1	41
11/06/2018	11.05	10.01	11.05	4,442	8	431
10/06/2018	10.46	10.46	10.46	492	1	47
27/05/2018	11.12	10.46	11.12	254	2	23
24/05/2018	11.12	11.12	11.12	445	1	40
22/05/2018	11.13	11.13	11.13	1,113	2	100
20/05/2018	11.13	11.13	11.13	4,007	1	360
16/05/2018	11.14	11.14	11.14	1,782	1	160
09/05/2018	11.18	11.00	11.14	1,909	3	171
07/05/2018	11.18	11.18	11.18	2,907	5	260
06/05/2018	11.19	11.19	11.19	560	1	50
03/05/2018	10.90	10.90	10.90	545	1	50
02/05/2018	10.70	10.70	10.70	535	1	50
30/04/2018	10.50	10.42	10.50	806	4	77

Download Table