IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/06/2026
MarketFirst
High Price5.45
Last Closing5.38
No. of Transactions4
SectorUtilities and Energy
Low Price5.40
Opening Price5.44
No. of Shares255
Div3.43
Change0.07
Closing Price5.45
Average Price5.44
P/E14.57
Value Traded1,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2022 | 10.63 | 10.55 | 10.60 | 20,877 | 27 | 1,968 |
| 02/08/2022 | 10.74 | 10.31 | 10.50 | 10,214 | 15 | 975 |
| 01/08/2022 | 10.51 | 10.19 | 10.30 | 7,736 | 10 | 750 |
| 31/07/2022 | 10.29 | 9.99 | 10.20 | 969 | 5 | 96 |
| 28/07/2022 | 9.80 | 9.74 | 9.80 | 597 | 2 | 61 |
| 27/07/2022 | 9.82 | 9.82 | 9.82 | 1,964 | 9 | 200 |
| 25/07/2022 | 10.00 | 9.75 | 9.95 | 805 | 3 | 82 |
| 21/07/2022 | 10.00 | 10.00 | 10.00 | 4,310 | 6 | 431 |
| 20/07/2022 | 10.00 | 9.75 | 10.00 | 1,075 | 2 | 110 |
| 19/07/2022 | 10.00 | 10.00 | 10.00 | 300 | 1 | 30 |
| 18/07/2022 | 10.00 | 10.00 | 10.00 | 700 | 1 | 70 |
| 06/07/2022 | 10.13 | 10.13 | 10.13 | 101 | 1 | 10 |
| 04/07/2022 | 10.00 | 10.00 | 10.00 | 1,970 | 3 | 197 |
| 03/07/2022 | 9.58 | 9.58 | 9.58 | 144 | 1 | 15 |
| 30/06/2022 | 9.57 | 9.57 | 9.57 | 1,349 | 3 | 141 |
| 29/06/2022 | 9.57 | 9.57 | 9.57 | 632 | 1 | 66 |
| 28/06/2022 | 9.60 | 9.56 | 9.60 | 4,365 | 3 | 455 |
| 27/06/2022 | 9.60 | 9.56 | 9.60 | 2,981 | 5 | 311 |
| 26/06/2022 | 9.60 | 9.55 | 9.60 | 2,928 | 6 | 305 |
| 23/06/2022 | 9.70 | 9.53 | 9.70 | 5,012 | 8 | 525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 7.88 | 6.80 | 7.13 | 13,093 | 19 | 1,744 |
| 24/08/2008 | 8.09 | 7.59 | 7.90 | 15,953 | 25 | 2,043 |
| 17/08/2008 | 8.28 | 7.79 | 8.20 | 16,974 | 31 | 2,088 |
| 10/08/2008 | 8.30 | 7.20 | 7.95 | 78,895 | 52 | 10,172 |
| 03/08/2008 | 9.00 | 7.80 | 7.80 | 43,638 | 30 | 5,282 |
| 27/07/2008 | 9.32 | 8.44 | 8.84 | 47,097 | 58 | 5,154 |
| 20/07/2008 | 9.34 | 8.29 | 9.33 | 287,905 | 90 | 31,492 |
| 13/07/2008 | 10.15 | 9.65 | 9.65 | 311,825 | 27 | 31,758 |
| 15/07/2007 | 5.83 | 5.40 | 5.83 | 116,667 | 40 | 20,330 |
| 08/07/2007 | 5.30 | 4.30 | 5.30 | 217,084 | 29 | 41,357 |
| 01/07/2007 | 4.18 | 3.99 | 4.18 | 2,277 | 4 | 550 |
| 24/06/2007 | 4.00 | 3.80 | 3.80 | 7,200 | 7 | 1,804 |
| 17/06/2007 | 3.99 | 3.55 | 3.98 | 40,409 | 23 | 10,928 |
| 10/06/2007 | 3.68 | 3.55 | 3.55 | 5,854 | 6 | 1,624 |
| 03/06/2007 | 3.68 | 3.60 | 3.68 | 976 | 4 | 271 |
| 27/05/2007 | 3.88 | 3.52 | 3.52 | 111,739 | 53 | 31,694 |
| 20/05/2007 | 3.70 | 3.69 | 3.70 | 1,057 | 3 | 286 |
| 13/05/2007 | 3.53 | 3.37 | 3.53 | 754 | 8 | 219 |
| 30/04/2007 | 3.37 | 3.37 | 3.37 | 30 | 1 | 9 |
| 22/04/2007 | 3.61 | 3.45 | 3.50 | 11,411 | 5 | 3,164 |