IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price9.80
Last Closing9.80
No. of Transactions12
SectorUtilities and Energy
Low Price9.60
Opening Price9.80
No. of Shares480
Div4.10
Change-0.05
Closing Price9.75
Average Price9.67
P/E20.7
Value Traded4,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2001 | 2.05 | 2.00 | 2.04 | 3,223 | 8 | 1,600 |
24/09/2001 | 2.01 | 2.00 | 2.00 | 401 | 2 | 200 |
23/09/2001 | 2.05 | 2.00 | 2.00 | 1,503 | 9 | 750 |
20/09/2001 | 2.11 | 2.05 | 2.05 | 1,139 | 6 | 550 |
19/09/2001 | 2.16 | 2.15 | 2.15 | 2,473 | 5 | 1,150 |
18/09/2001 | 2.15 | 2.15 | 2.15 | 430 | 2 | 200 |
17/09/2001 | 2.06 | 2.05 | 2.05 | 5,085 | 17 | 2,480 |
16/09/2001 | 2.15 | 2.09 | 2.15 | 70 | 2 | 33 |
13/09/2001 | 2.25 | 2.20 | 2.20 | 778 | 4 | 350 |
10/09/2001 | 2.33 | 2.31 | 2.31 | 348 | 3 | 150 |
06/09/2001 | 2.32 | 2.31 | 2.31 | 232 | 2 | 100 |
05/09/2001 | 2.48 | 2.30 | 2.31 | 4,444 | 9 | 1,832 |
02/09/2001 | 2.39 | 2.37 | 2.37 | 476 | 2 | 200 |
29/08/2001 | 2.36 | 2.28 | 2.28 | 401 | 3 | 172 |
28/08/2001 | 2.27 | 2.27 | 2.27 | 1,135 | 2 | 500 |
26/08/2001 | 2.37 | 2.37 | 2.37 | 119 | 1 | 50 |
23/08/2001 | 2.35 | 2.20 | 2.34 | 1,445 | 9 | 635 |
22/08/2001 | 2.25 | 2.24 | 2.24 | 4,530 | 9 | 2,022 |
21/08/2001 | 2.40 | 2.35 | 2.35 | 2,704 | 4 | 1,150 |
20/08/2001 | 2.51 | 2.46 | 2.47 | 7,185 | 6 | 2,914 |