IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2001 | 2.60 | 2.58 | 2.60 | 968 | 4 | 374 |
| 07/08/2001 | 2.65 | 2.62 | 2.64 | 789 | 5 | 300 |
| 06/08/2001 | 2.64 | 2.48 | 2.64 | 4,291 | 16 | 1,700 |
| 05/08/2001 | 2.63 | 2.61 | 2.61 | 1,325 | 7 | 505 |
| 02/08/2001 | 2.85 | 2.73 | 2.74 | 7,253 | 28 | 2,625 |
| 01/08/2001 | 2.88 | 2.87 | 2.87 | 288 | 2 | 100 |
| 30/07/2001 | 3.02 | 2.95 | 2.95 | 8,020 | 24 | 2,699 |
| 29/07/2001 | 3.05 | 2.92 | 2.99 | 16,750 | 51 | 5,633 |
| 26/07/2001 | 3.09 | 2.98 | 3.07 | 17,919 | 40 | 5,850 |
| 25/07/2001 | 2.95 | 2.85 | 2.95 | 16,419 | 61 | 5,653 |
| 24/07/2001 | 2.96 | 2.92 | 2.94 | 3,248 | 14 | 1,100 |
| 23/07/2001 | 2.88 | 2.80 | 2.88 | 15,975 | 33 | 5,599 |
| 22/07/2001 | 2.75 | 2.70 | 2.75 | 1,833 | 8 | 673 |
| 19/07/2001 | 2.62 | 2.53 | 2.62 | 5,495 | 18 | 2,120 |
| 18/07/2001 | 2.55 | 2.45 | 2.50 | 2,158 | 13 | 870 |
| 17/07/2001 | 2.49 | 2.30 | 2.49 | 4,517 | 13 | 1,825 |
| 16/07/2001 | 2.38 | 2.26 | 2.38 | 2,894 | 7 | 1,250 |
| 15/07/2001 | 2.27 | 2.27 | 2.27 | 114 | 1 | 50 |