IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2004 | 4.00 | 4.00 | 4.00 | 6,432 | 11 | 1,608 |
| 10/05/2004 | 4.01 | 4.00 | 4.00 | 1,769 | 4 | 442 |
| 06/05/2004 | 4.00 | 3.95 | 4.00 | 432 | 2 | 108 |
| 29/04/2004 | 3.95 | 3.90 | 3.95 | 13,012 | 8 | 3,335 |
| 21/04/2004 | 3.92 | 3.90 | 3.92 | 438 | 2 | 112 |
| 20/04/2004 | 3.92 | 3.90 | 3.91 | 2,484 | 4 | 634 |
| 18/04/2004 | 3.90 | 3.89 | 3.90 | 2,644 | 5 | 678 |
| 15/04/2004 | 3.90 | 3.90 | 3.90 | 129 | 1 | 33 |
| 13/04/2004 | 4.00 | 3.90 | 4.00 | 233 | 2 | 59 |
| 12/04/2004 | 4.10 | 4.10 | 4.10 | 82 | 1 | 20 |
| 06/04/2004 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 05/04/2004 | 4.15 | 4.15 | 4.15 | 415 | 2 | 100 |
| 04/04/2004 | 4.05 | 4.05 | 4.05 | 1,620 | 1 | 400 |
| 30/03/2004 | 4.18 | 4.10 | 4.18 | 3,935 | 2 | 950 |
| 28/03/2004 | 4.18 | 4.10 | 4.18 | 5,790 | 4 | 1,400 |
| 24/03/2004 | 4.20 | 4.20 | 4.20 | 4,620 | 2 | 1,100 |
| 23/03/2004 | 4.20 | 4.19 | 4.20 | 2,553 | 2 | 609 |
| 22/03/2004 | 4.20 | 4.10 | 4.20 | 4,762 | 5 | 1,137 |
| 17/03/2004 | 4.10 | 3.85 | 4.10 | 975 | 2 | 250 |
| 16/03/2004 | 4.04 | 4.04 | 4.04 | 432 | 10 | 107 |