IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price5.45
Last Closing5.45
No. of Transactions7
SectorUtilities and Energy
Low Price5.38
Opening Price5.45
No. of Shares230
Div3.46
Change-0.05
Closing Price5.40
Average Price5.41
P/E14.44
Value Traded1,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2004 | 3.95 | 3.95 | 3.95 | 7,521 | 5 | 1,904 |
| 16/08/2004 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 15/08/2004 | 3.95 | 3.71 | 3.95 | 740 | 4 | 196 |
| 12/08/2004 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 05/08/2004 | 4.02 | 4.02 | 4.02 | 213 | 1 | 53 |
| 04/08/2004 | 4.02 | 4.02 | 4.02 | 161 | 1 | 40 |
| 03/08/2004 | 4.00 | 4.00 | 4.00 | 1,984 | 1 | 496 |
| 02/08/2004 | 4.10 | 4.00 | 4.10 | 1,283 | 4 | 317 |
| 01/08/2004 | 4.00 | 4.00 | 4.00 | 264 | 1 | 66 |
| 29/07/2004 | 4.00 | 3.95 | 4.00 | 4,239 | 5 | 1,066 |
| 28/07/2004 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
| 26/07/2004 | 3.92 | 3.90 | 3.92 | 731 | 10 | 187 |
| 25/07/2004 | 3.90 | 3.90 | 3.90 | 1,170 | 2 | 300 |
| 21/07/2004 | 3.90 | 3.90 | 3.90 | 776 | 2 | 199 |
| 20/07/2004 | 3.95 | 3.90 | 3.90 | 8,022 | 8 | 2,044 |
| 19/07/2004 | 3.92 | 3.92 | 3.92 | 290 | 1 | 74 |
| 15/07/2004 | 3.92 | 3.90 | 3.92 | 251 | 2 | 64 |
| 14/07/2004 | 3.90 | 3.90 | 3.90 | 889 | 1 | 228 |
| 12/07/2004 | 3.90 | 3.90 | 3.90 | 4,680 | 6 | 1,200 |
| 11/07/2004 | 3.90 | 3.90 | 3.90 | 16,380 | 5 | 4,200 |