IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price9.80
Last Closing9.80
No. of Transactions12
SectorUtilities and Energy
Low Price9.60
Opening Price9.80
No. of Shares480
Div4.10
Change-0.05
Closing Price9.75
Average Price9.67
P/E20.7
Value Traded4,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2002 | 2.55 | 2.55 | 2.55 | 1,785 | 2 | 700 |
03/01/2002 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
02/01/2002 | 2.58 | 2.49 | 2.55 | 2,582 | 6 | 1,025 |
30/12/2001 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
26/12/2001 | 2.50 | 2.33 | 2.50 | 88 | 2 | 36 |
24/12/2001 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
23/12/2001 | 2.55 | 2.55 | 2.55 | 128 | 1 | 50 |
20/12/2001 | 2.45 | 2.45 | 2.45 | 480 | 1 | 196 |
19/12/2001 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
13/12/2001 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
05/12/2001 | 2.47 | 2.45 | 2.47 | 1,110 | 3 | 450 |
28/11/2001 | 2.52 | 2.36 | 2.52 | 3,928 | 5 | 1,626 |
26/11/2001 | 2.40 | 2.39 | 2.40 | 5,454 | 9 | 2,274 |
25/11/2001 | 2.29 | 2.29 | 2.29 | 60 | 1 | 26 |
22/11/2001 | 2.33 | 2.29 | 2.33 | 809 | 6 | 350 |
19/11/2001 | 2.40 | 2.40 | 2.40 | 1,920 | 3 | 800 |
18/11/2001 | 2.46 | 2.46 | 2.46 | 4,920 | 1 | 2,000 |
13/11/2001 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
11/11/2001 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
07/11/2001 | 2.31 | 2.31 | 2.31 | 1,155 | 2 | 500 |