IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price9.80
Last Closing9.80
No. of Transactions12
SectorUtilities and Energy
Low Price9.60
Opening Price9.80
No. of Shares480
Div4.10
Change-0.05
Closing Price9.75
Average Price9.67
P/E20.7
Value Traded4,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2002 | 2.69 | 2.69 | 2.69 | 1,345 | 2 | 500 |
24/04/2002 | 2.69 | 2.69 | 2.69 | 358 | 6 | 133 |
21/04/2002 | 2.69 | 2.69 | 2.69 | 151 | 1 | 56 |
18/04/2002 | 2.71 | 2.71 | 2.71 | 867 | 2 | 320 |
16/04/2002 | 2.70 | 2.70 | 2.70 | 135 | 2 | 50 |
11/04/2002 | 2.73 | 2.73 | 2.73 | 273 | 1 | 100 |
10/04/2002 | 2.74 | 2.73 | 2.73 | 820 | 2 | 300 |
09/04/2002 | 2.76 | 2.76 | 2.76 | 221 | 1 | 80 |
08/04/2002 | 2.72 | 2.71 | 2.71 | 407 | 3 | 150 |
04/04/2002 | 2.73 | 2.69 | 2.73 | 744 | 3 | 275 |
03/04/2002 | 2.67 | 2.60 | 2.60 | 6,539 | 5 | 2,500 |
02/04/2002 | 2.71 | 2.70 | 2.70 | 1,715 | 6 | 635 |
01/04/2002 | 2.76 | 2.72 | 2.73 | 5,640 | 9 | 2,060 |
31/03/2002 | 2.80 | 2.75 | 2.80 | 1,735 | 4 | 630 |
28/03/2002 | 2.85 | 2.82 | 2.82 | 768 | 3 | 270 |
27/03/2002 | 2.80 | 2.79 | 2.79 | 2,386 | 7 | 853 |
26/03/2002 | 2.86 | 2.83 | 2.83 | 2,554 | 4 | 900 |
25/03/2002 | 2.85 | 2.80 | 2.85 | 2,195 | 6 | 777 |
24/03/2002 | 2.94 | 2.94 | 2.94 | 294 | 1 | 100 |
20/03/2002 | 3.10 | 3.00 | 3.00 | 4,669 | 16 | 1,532 |